Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	146.01	147.93	145.73	147.75	2,247,444	+0.43(+0.29%)
Dec 29, 2022	145.08	147.62	144.40	147.32	1,758,540	+3.31(+2.30%)
Dec 28, 2022	146.21	146.82	143.94	144.01	1,489,669	-2.38(-1.63%)
Dec 27, 2022	147.29	147.86	145.67	146.39	1,858,519	-0.63(-0.43%)
Dec 23, 2022	145.23	147.14	144.52	147.02	1,671,830	+1.71(+1.18%)
Dec 22, 2022	146.05	146.64	142.72	145.31	2,901,085	-1.79(-1.22%)
Dec 21, 2022	147.06	147.78	146.37	147.10	2,107,055	+1.40(+0.96%)
Dec 20, 2022	144.99	146.50	144.25	145.70	1,607,830	+0.69(+0.48%)
Dec 19, 2022	146.04	146.74	143.66	145.01	2,546,047	-1.29(-0.88%)
Dec 16, 2022	148.59	148.59	144.15	146.30	4,510,827	-3.92(-2.61%)
Dec 15, 2022	151.65	152.28	146.47	150.22	4,282,232	-3.89(-2.52%)
Dec 14, 2022	157.57	158.62	153.84	154.11	3,554,764	-3.41(-2.16%)
Dec 13, 2022	160.62	161.55	156.16	157.52	3,111,234	+0.21(+0.13%)
Dec 12, 2022	154.26	157.76	154.00	157.31	2,773,518	+3.41(+2.22%)
Dec 09, 2022	153.99	155.14	152.62	153.90	1,767,275	-0.22(-0.14%)
Dec 08, 2022	155.89	156.42	153.45	154.12	1,632,446	-0.65(-0.42%)
Dec 07, 2022	154.56	156.99	154.31	154.77	2,879,788	+0.07(+0.05%)
Dec 06, 2022	155.75	158.34	153.32	154.70	3,285,102	-1.38(-0.88%)
Dec 05, 2022	155.96	159.44	155.55	156.08	3,012,745	-0.67(-0.43%)
Dec 02, 2022	155.22	157.28	155.00	156.75	2,285,397	-0.75(-0.48%)
Dec 01, 2022	157.72	158.87	154.75	157.50	2,670,271	-0.09(-0.06%)
Nov 30, 2022	153.84	157.59	151.48	157.59	3,914,225	+3.17(+2.05%)
Nov 29, 2022	150.96	154.47	150.53	154.42	2,654,910	+3.55(+2.35%)
Nov 28, 2022	152.69	153.78	150.37	150.87	1,782,897	-3.28(-2.13%)
Nov 25, 2022	153.52	154.47	153.17	154.15	665,794	+0.22(+0.14%)
Nov 23, 2022	153.83	154.99	152.88	153.93	1,404,497	-0.65(-0.42%)
Nov 22, 2022	154.10	155.15	153.28	154.58	2,124,613	+1.77(+1.16%)
Nov 21, 2022	152.25	153.46	151.89	152.81	2,003,487	+0.31(+0.20%)
Nov 18, 2022	152.25	153.76	150.94	152.50	2,631,321	+1.86(+1.23%)
Nov 17, 2022	150.00	151.06	149.22	150.64	2,769,807	-1.93(-1.26%)
Nov 16, 2022	154.21	155.91	151.85	152.57	2,635,254	-1.32(-0.86%)
Nov 15, 2022	156.96	157.35	152.32	153.89	2,938,323	-0.24(-0.16%)
Nov 14, 2022	153.37	156.50	153.06	154.13	3,666,491	-0.76(-0.49%)
Nov 11, 2022	156.49	158.88	154.70	154.89	3,714,598	+0.14(+0.09%)
Nov 10, 2022	152.79	155.79	151.31	154.75	4,693,070	+8.89(+6.09%)
Nov 09, 2022	149.47	149.47	145.66	145.86	2,425,197	-4.34(-2.89%)
Nov 08, 2022	147.44	151.34	147.14	150.20	3,845,973	+3.22(+2.19%)
Nov 07, 2022	146.20	147.54	143.76	146.98	2,917,287	+2.26(+1.56%)
Nov 04, 2022	142.40	146.36	141.00	144.72	3,322,251	+5.41(+3.88%)
Nov 03, 2022	141.09	142.20	138.77	139.31	3,960,360	-4.19(-2.92%)
Nov 02, 2022	146.58		143.37	143.50	2,858,453	-3.58(-2.43%)
Nov 01, 2022	149.96	150.63	146.63	147.08	2,675,539	-1.37(-0.92%)
Oct 31, 2022	150.00	150.30	148.32	148.45	3,043,015	-1.99(-1.32%)
Oct 28, 2022	146.56	150.91	146.05	150.44	3,383,316	+3.47(+2.36%)
Oct 27, 2022	148.44	149.71	146.41	146.97	2,101,387	+0.09(+0.06%)
Oct 26, 2022	147.56	149.50	146.47	146.88	3,561,764	-0.14(-0.10%)
Oct 25, 2022	142.48	147.44	141.60	147.02	3,887,388	+5.39(+3.81%)
Oct 24, 2022	141.30	143.79	140.37	141.63	4,299,558	+1.59(+1.14%)
Oct 21, 2022	140.99	141.32	132.21	140.04	11,755,416	-2.38(-1.67%)
Oct 20, 2022	144.00	147.31	142.15	142.42	4,311,268	-1.55(-1.08%)
Oct 19, 2022	145.43	147.07	142.60	143.97	2,804,045	-2.02(-1.38%)
Oct 18, 2022	146.13	147.05	143.55	145.99	3,963,094	+4.45(+3.14%)
Oct 17, 2022	140.58	142.22	140.09	141.54	3,139,205	+4.73(+3.46%)
Oct 14, 2022	142.96	143.88	136.14	136.81	3,873,601	-4.74(-3.35%)
Oct 13, 2022	131.35	142.55	130.65	141.55	5,232,687	+4.81(+3.52%)
Oct 12, 2022	137.31	138.45	136.11	136.74	2,397,401	-0.61(-0.44%)
Oct 11, 2022	136.37	139.21	135.39	137.35	2,588,775	-0.16(-0.12%)
Oct 10, 2022	140.01	140.38	136.65	137.51	2,893,399	-1.49(-1.07%)
Oct 07, 2022	140.42	141.29	138.08	139.00	2,579,628	-3.38(-2.37%)
Oct 06, 2022	143.05	145.06	142.13	142.38	2,525,989	-1.99(-1.38%)
Oct 05, 2022	142.92	145.29	142.08	144.37	2,073,808	-1.09(-0.75%)
Oct 04, 2022	143.03	145.55	143.03	145.46	2,408,881	+5.44(+3.89%)
Oct 03, 2022	137.95	140.77	134.92	140.02	2,676,829	+5.11(+3.79%)
Sep 30, 2022	137.40	138.67	134.62	134.91	3,717,215	-2.88(-2.09%)
Sep 29, 2022	138.39	138.95	135.84	137.79	2,280,916	-2.77(-1.97%)
Sep 28, 2022	138.50	141.18	136.52	140.56	5,269,556	+3.07(+2.23%)
Sep 27, 2022	139.44	140.38	136.10	137.49	2,828,812	+0.04(+0.03%)
Sep 26, 2022	140.04	141.29	136.69	137.45	3,808,308	-2.81(-2.00%)
Sep 23, 2022	140.77	141.96	138.09	140.26	3,035,586	-2.77(-1.94%)
Sep 22, 2022	148.82	148.89	142.47	143.03	3,249,529	-5.68(-3.82%)
Sep 21, 2022	154.67	154.81	148.66	148.71	2,599,740	-4.77(-3.11%)
Sep 20, 2022	153.58	154.59	152.13	153.48	1,794,711	-1.88(-1.21%)
Sep 19, 2022	151.25	155.48	150.70	155.36	2,472,536	+2.28(+1.49%)
Sep 16, 2022	154.08	154.08	150.51	153.08	6,527,355	-3.05(-1.95%)
Sep 15, 2022	156.43	158.79	155.90	156.13	2,371,554	-0.17(-0.11%)
Sep 14, 2022	156.18	157.56	153.50	156.30	2,840,605	+0.95(+0.61%)
Sep 13, 2022	158.14	159.81	154.84	155.35	3,518,022	-7.10(-4.37%)
Sep 12, 2022	159.50	163.45	159.34	162.45	4,145,793	+4.01(+2.53%)
Sep 09, 2022	154.45	158.59	154.30	158.44	3,543,561	+4.92(+3.20%)
Sep 08, 2022	150.92	153.69	149.51	153.52	3,399,246	+1.27(+0.83%)
Sep 07, 2022	148.40	152.70	148.38	152.25	1,795,111	+3.65(+2.46%)
Sep 06, 2022	150.00	151.31	146.55	148.60	2,797,656	-1.19(-0.79%)
Sep 02, 2022	153.48	153.98	148.93	149.79	2,028,573	-1.32(-0.87%)
Sep 01, 2022	150.82	151.37	147.65	151.11	2,425,159	-0.89(-0.59%)
Aug 31, 2022	155.56	156.37	151.84	152.00	3,271,635	-2.66(-1.72%)
Aug 30, 2022	155.64	156.12	152.90	154.66	2,104,481	+0.12(+0.08%)
Aug 29, 2022	155.88	156.51	154.41	154.54	2,693,584	-2.77(-1.76%)
Aug 26, 2022	163.21	163.59	157.19	157.31	2,373,705	-4.92(-3.03%)
Aug 25, 2022	160.00	162.33	158.78	162.23	1,936,211	+3.10(+1.95%)
Aug 24, 2022	157.03	159.56	156.29	159.13	2,029,300	+1.80(+1.14%)
Aug 23, 2022	158.00	159.60	157.20	157.33	2,886,278	-0.37(-0.23%)
Aug 22, 2022	158.98	159.19	156.98	157.70	1,969,311	-4.54(-2.80%)
Aug 19, 2022	163.50	163.93	162.01	162.24	1,895,447	-2.41(-1.46%)
Aug 18, 2022	163.93	164.99	163.34	164.65	1,397,688	+0.75(+0.46%)
Aug 17, 2022	163.30	164.48	162.20	163.90	1,803,605	-1.45(-0.88%)
Aug 16, 2022	165.00	165.98	163.96	165.35	1,876,052	-0.05(-0.03%)
Aug 15, 2022	164.28	166.06	163.76	165.40	1,852,186	-0.44(-0.27%)
Aug 12, 2022	164.47	166.00	163.28	165.84	1,942,595	+2.85(+1.75%)
Aug 11, 2022	164.36	164.92	162.18	162.99	1,968,079	+0.55(+0.34%)
Aug 10, 2022	161.77	164.21	161.64	162.44	3,223,504	+3.64(+2.29%)
Aug 09, 2022	157.64	158.94	157.27	158.80	2,997,588	+1.52(+0.97%)
Aug 08, 2022	159.00	160.79	156.94	157.28	3,080,804	-0.23(-0.15%)
Aug 05, 2022	156.48	158.04	156.00	157.51	2,513,764	+0.64(+0.41%)
Aug 04, 2022	156.02	157.71	155.26	156.87	3,693,400	+1.44(+0.93%)
Aug 03, 2022	154.07	156.04	153.31	155.43	2,652,226	+3.83(+2.53%)
Aug 02, 2022	152.02	153.30	150.84	151.60	2,562,906	-1.73(-1.13%)
Aug 01, 2022	152.84	154.77	151.80	153.33	2,295,648	-0.69(-0.45%)
Jul 29, 2022	152.37	154.38	151.29	154.02	3,198,134	+1.88(+1.24%)
Jul 28, 2022	151.76	152.65	147.54	152.14	3,586,583	+0.51(+0.34%)
Jul 27, 2022	151.60	152.72	147.27	151.63	5,030,716	+1.80(+1.20%)
Jul 26, 2022	152.73	153.50	148.84	149.83	2,812,342	-3.96(-2.57%)
Jul 25, 2022	154.25	154.78	151.21	153.79	4,212,420	+0.78(+0.51%)
Jul 22, 2022	159.01	160.88	152.62	153.01	9,298,475	+2.83(+1.88%)
Jul 21, 2022	148.21	150.33	146.44	150.18	4,680,035	+1.25(+0.84%)
Jul 20, 2022	146.87	149.10	146.37	148.93	2,801,709	+1.15(+0.78%)
Jul 19, 2022	144.40	147.93	144.40	147.78	3,371,996	+5.45(+3.83%)
Jul 18, 2022	144.34	146.05	141.52	142.33	3,330,034	-0.15(-0.11%)
Jul 15, 2022	139.71	143.11	138.87	142.48	3,296,766	+6.00(+4.40%)
Jul 14, 2022	135.70	137.24	134.12	136.48	4,600,230	-2.92(-2.09%)
Jul 13, 2022	136.84	140.02	136.36	139.40	2,753,566	+0.22(+0.16%)
Jul 12, 2022	137.53	141.89	137.06	139.18	4,047,580	-1.40(-1.00%)
Jul 11, 2022	140.47	142.31	139.84	140.58	2,377,813	-1.18(-0.83%)
Jul 08, 2022	141.74	143.11	139.72	141.76	3,631,944	+0.73(+0.52%)
Jul 07, 2022	140.18	142.17	139.15	141.03	4,258,086	+2.88(+2.08%)
Jul 06, 2022	139.29	140.50	137.85	138.15	4,401,328	-1.50(-1.07%)
Jul 05, 2022	137.22	139.65	135.65	139.65	4,057,069	-0.75(-0.53%)
Jul 01, 2022	138.07	140.89	137.47	140.40	2,630,097	+1.78(+1.28%)
Jun 30, 2022	136.70	139.87	134.30	138.62	4,123,476	-0.85(-0.61%)
Jun 29, 2022	141.65	141.68	138.45	139.47	4,164,741	-2.72(-1.91%)
Jun 28, 2022	146.08	149.51	141.85	142.19	2,719,273	-2.10(-1.46%)
Jun 27, 2022	147.99	148.77	143.95	144.29	3,151,227	-1.86(-1.27%)
Jun 24, 2022	141.63	146.27	141.00	146.15	8,957,228	+4.50(+3.18%)
Jun 23, 2022	144.52	144.63	139.47	141.65	3,914,640	-2.74(-1.90%)
Jun 22, 2022	142.23	146.35	141.34	144.39	3,418,978	-0.37(-0.26%)
Jun 21, 2022	148.70	148.70	144.16	144.76	3,518,334	+0.58(+0.40%)
Jun 17, 2022	138.00	145.56	137.59	144.18	10,073,617	+6.68(+4.86%)
Jun 16, 2022	142.59	142.60	136.49	137.50	4,814,793	-8.72(-5.96%)
Jun 15, 2022	146.69	147.88	143.44	146.22	3,327,629	+1.62(+1.12%)
Jun 14, 2022	145.95	147.40	143.25	144.60	3,574,552	-1.69(-1.16%)
Jun 13, 2022	149.86	151.03	145.38	146.29	4,156,072	-8.13(-5.26%)
Jun 10, 2022	157.26	157.88	154.36	154.42	2,733,681	-6.56(-4.08%)
Jun 09, 2022	166.22	166.57	160.93	160.98	2,274,207	-4.98(-3.00%)
Jun 08, 2022	166.75	168.64	165.19	165.96	2,313,503	-2.73(-1.62%)
Jun 07, 2022	164.64	169.48	164.45	168.69	2,083,073	+1.67(+1.00%)
Jun 06, 2022	169.10	170.26	166.27	167.02	1,486,296	+0.19(+0.11%)
Jun 03, 2022	166.90	168.04	165.98	166.83	1,390,842	-2.31(-1.37%)
Jun 02, 2022	166.14	169.19	165.93	169.14	1,707,196	+3.38(+2.04%)
Jun 01, 2022	168.70	169.37	163.84	165.76	2,276,346	-3.06(-1.81%)
May 31, 2022	167.94	170.78	167.04	168.82	4,122,619	-0.78(-0.46%)
May 27, 2022	167.08	169.68	166.04	169.60	2,157,656	+4.23(+2.56%)
May 26, 2022	162.70	166.77	162.70	165.37	2,463,919	+4.86(+3.03%)
May 25, 2022	157.14	161.76	156.07	160.51	4,380,417	+4.88(+3.14%)
May 24, 2022	157.29	157.97	152.92	155.63	2,827,632	-3.41(-2.14%)
May 23, 2022	156.61	159.56	156.02	159.04	2,726,463	+5.80(+3.78%)
May 20, 2022	154.35	154.80	149.71	153.24	2,980,990	-0.76(-0.49%)
May 19, 2022	153.57	156.46	153.25	154.00	2,768,214	-2.10(-1.35%)
May 18, 2022	160.79	160.85	155.40	156.10	2,697,752	-5.75(-3.55%)
May 17, 2022	161.07	162.76	158.40	161.85	2,927,897	+5.42(+3.46%)
May 16, 2022	157.41	158.74	154.32	156.43	2,811,418	-2.32(-1.46%)
May 13, 2022	155.96	160.09	155.88	158.75	3,625,116	+5.48(+3.58%)
May 12, 2022	155.60	157.16	149.88	153.27	5,314,550	-6.12(-3.84%)
May 11, 2022	161.73	164.94	159.04	159.39	2,644,075	-2.44(-1.51%)
May 10, 2022	163.42	164.73	158.39	161.83	3,016,285	+0.81(+0.50%)
May 09, 2022	165.03	166.02	160.38	161.02	4,491,739	-6.13(-3.67%)
May 06, 2022	169.17	169.99	165.01	167.15	3,129,999	-3.86(-2.26%)
May 05, 2022	176.64	176.76	169.33	171.01	2,987,070	-6.81(-3.83%)
May 04, 2022	172.22	178.17	171.20	177.82	2,930,384	+5.71(+3.32%)
May 03, 2022	173.00	174.00	170.32	172.11	3,169,770	+0.49(+0.29%)
May 02, 2022	174.65	174.88	167.51	171.62	3,879,347	-3.09(-1.77%)
Apr 29, 2022	180.09	182.31	174.33	174.71	3,222,985	-7.27(-3.99%)
Apr 28, 2022	180.35	183.89	177.61	181.98	2,705,587	+4.35(+2.45%)
Apr 27, 2022	177.66	179.41	175.50	177.63	4,085,373	-1.02(-0.57%)
Apr 26, 2022	183.25	183.91	178.54	178.65	3,727,133	-5.45(-2.96%)
Apr 25, 2022	179.98	184.26	177.99	184.10	4,433,563	+3.56(+1.97%)
Apr 22, 2022	185.43	185.55	180.32	180.54	4,373,722	-5.20(-2.80%)
Apr 21, 2022	190.94	192.42	184.58	185.74	3,969,058	-2.72(-1.44%)
Apr 20, 2022	188.33	190.15	187.64	188.46	2,256,027	+1.29(+0.69%)
Apr 19, 2022	185.01	188.09	184.71	187.17	2,713,032	+2.69(+1.46%)
Apr 18, 2022	181.33	185.89	181.00	184.48	2,181,737	+3.32(+1.83%)
Apr 14, 2022	179.27	182.47	178.68	181.16	2,667,102	+1.57(+0.87%)
Apr 13, 2022	174.23	180.02	174.00	179.59	2,980,776	+4.05(+2.31%)
Apr 12, 2022	176.57	179.25	174.71	175.54	4,348,738	-2.03(-1.14%)
Apr 11, 2022	181.06	182.44	177.25	177.57	4,816,861	-6.13(-3.34%)
Apr 08, 2022	183.00	186.72	181.93	183.70	3,075,707	+1.31(+0.72%)
Apr 07, 2022	181.52	183.26	179.11	182.39	4,061,121	-1.32(-0.72%)
Apr 06, 2022	184.49	184.87	181.73	183.71	3,143,083	-1.69(-0.91%)
Apr 05, 2022	187.49	190.84	184.80	185.40	2,974,285	-2.26(-1.20%)
Apr 04, 2022	187.62	188.50	185.59	187.66	2,971,498	+0.49(+0.26%)
Apr 01, 2022	188.20	189.42	186.28	187.17	2,646,976	+0.17(+0.09%)
Mar 31, 2022	189.53	191.11	186.94	187.00	3,801,769	-2.76(-1.45%)
Mar 30, 2022	191.39	192.10	188.40	189.76	2,277,969	-1.18(-0.62%)
Mar 29, 2022	192.33	194.00	190.36	190.94	2,763,558	+1.24(+0.65%)
Mar 28, 2022	189.95	189.95	186.29	189.70	3,043,665	-0.58(-0.30%)
Mar 25, 2022	190.41	191.26	189.00	190.28	1,872,176	+1.39(+0.74%)
Mar 24, 2022	186.61	189.37	185.70	188.89	2,424,569	+2.87(+1.54%)
Mar 23, 2022	188.83	189.62	185.18	186.02	3,664,279	-5.31(-2.78%)
Mar 22, 2022	190.50	194.35	190.06	191.33	3,014,598	+2.24(+1.18%)
Mar 21, 2022	190.77	191.50	187.56	189.09	3,166,120	-1.63(-0.85%)
Mar 18, 2022	188.69	191.00	184.84	190.72	8,744,128	+3.75(+2.01%)
Mar 17, 2022	180.18	187.71	180.06	186.97	6,398,374	+6.36(+3.52%)
Mar 16, 2022	179.18	182.76	176.30	180.61	5,238,807	+4.57(+2.60%)
Mar 15, 2022	173.59	178.29	173.37	176.04	3,827,059	+3.25(+1.88%)
Mar 14, 2022	171.33	174.71	169.71	172.79	4,614,477	+4.89(+2.91%)
Mar 11, 2022	171.75	172.31	167.63	167.90	3,000,007	-1.70(-1.00%)
Mar 10, 2022	165.59			169.60	3,840,882	+0.95(+0.56%)
Mar 09, 2022	168.02	170.73	166.71	168.65	4,788,221	+8.60(+5.37%)
Mar 08, 2022	160.52	167.50	155.72	160.05	7,067,574	+0.92(+0.58%)
Mar 07, 2022	170.13	170.75	159.08	159.13	7,756,106	-13.82(-7.99%)
Mar 04, 2022	176.62	176.83	170.82	172.95	5,349,837	-6.94(-3.86%)
Mar 03, 2022	182.11	183.45	178.73	179.89	3,336,026	-0.42(-0.23%)
Mar 02, 2022	179.79	182.24	178.10	180.31	4,057,794	+2.25(+1.26%)
Mar 01, 2022	194.67	194.77	176.77	178.06	8,560,394	-16.48(-8.47%)
Feb 28, 2022	189.63	195.13	189.23	194.54	5,787,486	+0.83(+0.43%)
Feb 25, 2022	189.66	194.25	190.14	193.71	5,426,164	+5.36(+2.85%)
Feb 24, 2022	180.47	188.50	179.05	188.35	5,885,889	-0.60(-0.32%)
Feb 23, 2022	194.35	194.45	188.55	188.95	3,561,331	-3.49(-1.81%)
Feb 22, 2022	195.18	196.15	191.75	192.44	3,420,561	-2.44(-1.25%)
Feb 18, 2022				194.88	0	-0.83(-0.42%)
Feb 17, 2022	195.63	197.38	194.27	195.71	3,050,829	-2.67(-1.35%)
Feb 16, 2022	197.50	199.55	197.24	198.38	4,122,019	+0.40(+0.20%)
Feb 15, 2022	194.65	198.36	194.18	197.98	4,134,591	+5.63(+2.93%)
Feb 14, 2022	192.26	194.15	190.92	192.35	3,814,554	+0.54(+0.28%)
Feb 11, 2022	195.43	197.20	190.45	191.81	4,834,952	-3.70(-1.89%)
Feb 10, 2022	196.36	198.23	194.61	195.51	4,510,669	-0.89(-0.45%)
Feb 09, 2022	194.30	198.72	194.30	196.40	4,613,898	+2.40(+1.24%)
Feb 08, 2022	188.08	194.53	187.61	194.00	5,133,424	+6.13(+3.26%)
Feb 07, 2022	185.63	188.91	184.75	187.87	3,262,133	+2.02(+1.09%)
Feb 04, 2022	184.91	188.68	184.18	185.85	4,075,777	+1.81(+0.98%)
Feb 03, 2022	184.80	185.80		184.04	3,380,895	-0.12(-0.07%)
Feb 02, 2022	182.51	184.58	181.64	184.16	2,837,113	+0.62(+0.34%)
Feb 01, 2022	179.92	184.04	179.00	183.54	3,469,683	+3.72(+2.07%)
Jan 31, 2022	175.91	180.13		179.82	5,605,235	+2.76(+1.56%)
Jan 28, 2022	171.76	177.21	169.77	177.06	4,271,544	+5.16(+3.00%)
Jan 27, 2022	176.70	178.20	170.63	171.90	3,650,037	-3.42(-1.95%)
Jan 26, 2022	176.95	179.22	173.03	175.32	8,254,784	+2.21(+1.28%)
Jan 25, 2022	166.14	174.47	159.66	173.11	13,317,737	+14.18(+8.92%)
Jan 24, 2022	155.82	159.45	152.85	158.93	5,405,033	+0.19(+0.12%)
Jan 21, 2022	159.95	161.88	157.68	158.74	3,779,082	-2.18(-1.35%)
Jan 20, 2022	161.12	164.57	159.46	160.92	4,203,464	-0.47(-0.29%)
Jan 19, 2022	166.73	166.73	161.17	161.39	3,591,293	-4.78(-2.88%)
Jan 18, 2022	167.91	168.94	164.84	166.17	4,336,291	-2.23(-1.32%)
Jan 14, 2022				168.40	0	-4.89(-2.82%)
Jan 13, 2022	174.92	176.38	172.85	173.29	3,808,041	-1.18(-0.68%)
Jan 12, 2022	176.23	176.82	174.17	174.47	3,224,284	-0.91(-0.52%)
Jan 11, 2022	174.54	175.72	172.49	175.38	2,762,685	+1.64(+0.94%)
Jan 10, 2022	176.21	176.21	170.50	173.74	4,338,360	-0.64(-0.37%)
Jan 07, 2022	172.49	175.36	171.86	174.38	3,043,017	+1.48(+0.86%)
Jan 06, 2022	172.54	173.69	169.75	172.90	2,649,438	+1.14(+0.66%)
Jan 05, 2022	174.71	176.31	171.50	171.76	4,490,660	-1.85(-1.07%)
Jan 04, 2022	169.72	174.05	169.60	173.61	4,799,472	+5.40(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.