Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 6.450 | 0 | +0.52(+8.77%) | |||
Dec 21, 2023 | 5.930 | 0 | -1.02(-14.67%) | |||
Dec 13, 2023 | 6.950 | 0 | +0.60(+9.45%) | |||
Dec 12, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 291 | +0.99(+18.47%) |
Nov 01, 2023 | 5.360 | 0 | -0.91(-14.51%) | |||
Sep 07, 2023 | 6.270 | 90 | -0.53(-7.79%) | |||
Sep 05, 2023 | 6.800 | 35 | +0.86(+14.48%) | |||
Aug 22, 2023 | 5.940 | 27 | +0.06(+1.02%) | |||
Aug 18, 2023 | 5.880 | 81 | -1.07(-15.40%) | |||
Aug 17, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 267 | +0.90(+14.88%) |
Aug 16, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 984 | -0.83(-12.00%) |
Aug 15, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 446 | +0.97(+16.53%) |
Aug 14, 2023 | 6.600 | 6.600 | 5.850 | 5.900 | 1,928 | -0.50(-7.81%) |
Aug 10, 2023 | 6.400 | 12 | +0.10(+1.59%) | |||
Aug 09, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 215 | +0.24(+3.96%) |
Aug 08, 2023 | 6.060 | 6.060 | 6.060 | 6.060 | 446 | -0.08(-1.30%) |
Aug 07, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 459 | +0.19(+3.19%) |
Aug 04, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 1,616 | +0.29(+5.12%) |
Jul 28, 2023 | 5.660 | 147 | +0.17(+3.10%) | |||
Jul 27, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 198 | -0.76(-12.16%) |
Jul 26, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 197 | -0.64(-9.29%) |
Jul 17, 2023 | 6.890 | 0 | +1.22(+21.52%) | |||
Jul 07, 2023 | 5.670 | 22 | +0.13(+2.35%) | |||
Jul 06, 2023 | 5.540 | 5.540 | 5.540 | 5.540 | 356 | -0.33(-5.62%) |
Jun 30, 2023 | 5.870 | 95 | +0.22(+3.89%) | |||
Jun 22, 2023 | 5.650 | 0 | -0.34(-5.72%) | |||
Jun 20, 2023 | 5.993 | 0 | +0.29(+5.14%) | |||
Jun 12, 2023 | 5.700 | 0 | -0.38(-6.17%) | |||
Jun 08, 2023 | 6.075 | 8 | +0.46(+8.10%) | |||
Jun 07, 2023 | 5.620 | 5.620 | 5.620 | 5.620 | 128 | +0.12(+2.18%) |
Jun 05, 2023 | 5.500 | 18 | -0.66(-10.71%) | |||
Jun 02, 2023 | 6.160 | 6.160 | 6.160 | 6.160 | 700 | -0.10(-1.60%) |
Jun 01, 2023 | 6.260 | 6.260 | 6.260 | 6.260 | 160 | +0.57(+10.02%) |
Apr 03, 2023 | 5.690 | 0 | -0.25(-4.26%) | |||
Mar 20, 2023 | 5.943 | 8 | -0.81(-11.95%) | |||
Mar 16, 2023 | 6.750 | 0 | -0.25(-3.57%) | |||
Mar 14, 2023 | 7.000 | 2,000 | -0.30(-4.11%) | |||
Feb 24, 2023 | 7.300 | 0 | -1.65(-18.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.