Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.72	11.72	11.23	11.42	4,553,500	-0.24(-2.06%)
Dec 28, 2018	12.16	12.24	11.62	11.66	3,004,200	-0.43(-3.56%)
Dec 27, 2018	11.71	12.10	11.56	12.09	3,032,017	+0.09(+0.75%)
Dec 26, 2018	11.00	12.00	10.78	12.00	3,367,964	+1.08(+9.89%)
Dec 24, 2018	11.50	11.61	10.86	10.92	2,357,000	-0.77(-6.59%)
Dec 21, 2018	11.70	11.96	11.62	11.69	9,557,200	+0.08(+0.69%)
Dec 20, 2018	11.55	11.99	11.49	11.61	3,531,139	-0.15(-1.28%)
Dec 19, 2018	11.89	12.26	11.68	11.76	3,947,271	-0.07(-0.59%)
Dec 18, 2018	12.00	12.04	11.57	11.83	3,876,167	-0.12(-1.00%)
Dec 17, 2018	12.26	12.52	11.86	11.95	3,269,705	-0.39(-3.16%)
Dec 14, 2018	12.60	12.78	12.29	12.34	2,048,700	-0.42(-3.29%)
Dec 13, 2018	13.03	13.09	12.71	12.76	2,112,778	-0.20(-1.54%)
Dec 12, 2018	13.03	13.33	12.96	12.96	2,670,593	+0.01(+0.08%)
Dec 11, 2018	13.16	13.26	12.94	12.95	2,209,456	+0.03(+0.23%)
Dec 10, 2018	13.22	13.47	12.90	12.92	2,631,444	-0.45(-3.37%)
Dec 07, 2018	13.78	13.94	13.31	13.37	2,850,300	-0.16(-1.18%)
Dec 06, 2018	13.44	13.60	13.19	13.53	3,392,237	-0.10(-0.73%)
Dec 04, 2018	14.17	14.31	13.61	13.63	1,670,300	-0.51(-3.61%)
Dec 03, 2018	14.30	14.30	13.62	14.14	3,917,616	+0.30(+2.17%)
Nov 30, 2018	13.68	13.96	13.68	13.84	2,506,100	+0.06(+0.44%)
Nov 29, 2018	13.70	13.88	13.63	13.78	1,873,966	+0.09(+0.66%)
Nov 28, 2018	13.39	13.70	13.19	13.69	2,000,132	+0.25(+1.86%)
Nov 27, 2018	13.69	13.79	13.12	13.44	2,484,040	-0.28(-2.04%)
Nov 26, 2018	13.57	13.88	13.46	13.72	2,159,230	+0.21(+1.55%)
Nov 23, 2018	13.53	13.63	13.29	13.51	1,194,600	-0.34(-2.45%)
Nov 21, 2018		13.85	13.85	13.85	0	+0.10(+0.73%)
Nov 20, 2018	14.04	14.14	13.66	13.75	3,334,837	-0.52(-3.64%)
Nov 19, 2018	14.35	14.46	14.22	14.27	2,149,166	-0.13(-0.90%)
Nov 16, 2018	14.54	14.69	14.38	14.40	2,413,100	-0.06(-0.41%)
Nov 15, 2018	14.41	14.65	14.34	14.46	2,726,583	-0.13(-0.89%)
Nov 14, 2018	15.59	15.64	14.41	14.59	4,367,244	-0.70(-4.58%)
Nov 13, 2018	15.31	15.55	15.13	15.29	3,010,359	+0.04(+0.26%)
Nov 12, 2018	15.79	15.79	15.23	15.25	2,648,960	-0.31(-1.99%)
Nov 09, 2018	15.17	15.78	15.14	15.56	1,724,100	+0.16(+1.04%)
Nov 08, 2018	15.85	16.00	15.36	15.40	1,565,892	-0.45(-2.84%)
Nov 07, 2018	15.75	15.89	15.47	15.85	2,445,640	+0.28(+1.80%)
Nov 06, 2018	15.48	15.81	15.25	15.57	2,498,836	+0.13(+0.84%)
Nov 05, 2018	15.15	15.50	15.10	15.44	3,546,159	+0.58(+3.90%)
Nov 02, 2018	15.72	15.84	14.75	14.86	3,344,500	-0.78(-4.99%)
Nov 01, 2018	15.54	16.09	15.45	15.64	3,941,125	-0.01(-0.06%)
Oct 31, 2018	14.43	15.78	14.43	15.65	6,852,270	+1.38(+9.67%)
Oct 30, 2018	12.97	14.62	12.81	14.27	5,825,764	+0.97(+7.29%)
Oct 29, 2018	13.59	13.84	13.16	13.30	3,884,804	-0.24(-1.77%)
Oct 26, 2018	13.54	13.75	13.36	13.54	4,668,400	-0.21(-1.53%)
Oct 25, 2018	13.53	13.88	13.34	13.75	4,814,889	+0.40(+3.00%)
Oct 24, 2018	14.38	14.54	13.35	13.35	3,871,990	-0.93(-6.51%)
Oct 23, 2018	14.02	14.45	13.94	14.28	4,200,247	-0.02(-0.14%)
Oct 22, 2018	14.50	14.60	14.13	14.30	2,335,435	-0.24(-1.65%)
Oct 19, 2018	14.48	14.80	14.47	14.54	2,412,400	+0.09(+0.62%)
Oct 18, 2018	14.33	14.60	14.18	14.45	2,243,072	-0.06(-0.41%)
Oct 17, 2018	14.73	14.86	14.43	14.51	1,437,682	-0.24(-1.63%)
Oct 16, 2018	14.55	14.81	14.46	14.75	2,650,966	+0.22(+1.51%)
Oct 15, 2018	14.41	14.81	14.33	14.53	3,028,991	+0.37(+2.61%)
Oct 12, 2018	14.39	14.39	13.90	14.16	2,055,100	+0.02(+0.14%)
Oct 11, 2018	14.14	14.52	13.97	14.14	2,724,566	-0.02(-0.14%)
Oct 10, 2018	14.56	14.69	14.15	14.16	2,769,539	-0.39(-2.68%)
Oct 09, 2018	14.09	14.64	14.02	14.55	2,935,556	+0.50(+3.56%)
Oct 08, 2018	13.78	14.21	13.71	14.05	2,401,681	+0.01(+0.07%)
Oct 05, 2018	14.32	14.41	13.98	14.04	2,055,400	-0.22(-1.54%)
Oct 04, 2018	14.24	14.48	14.01	14.26	3,638,829	+0.00(+0.00%)
Oct 03, 2018	14.09	14.48	13.94	14.26	3,901,371	+0.23(+1.64%)
Oct 02, 2018	14.01	14.27	13.87	14.03	2,915,483	+0.02(+0.14%)
Oct 01, 2018	14.41	14.44	13.93	14.01	2,566,560	-0.30(-2.10%)
Sep 28, 2018	14.28	14.56	14.22	14.31	2,597,000	-0.02(-0.14%)
Sep 27, 2018	14.09	14.35	13.95	14.33	3,833,774	+0.41(+2.95%)
Sep 26, 2018	14.25	14.43	13.89	13.92	3,265,894	-0.44(-3.06%)
Sep 25, 2018	14.61	14.70	14.24	14.36	2,387,074	-0.21(-1.44%)
Sep 24, 2018	14.73	14.92	14.48	14.57	2,164,542	-0.04(-0.27%)
Sep 21, 2018	14.77	14.77	14.45	14.61	6,149,500	-0.09(-0.61%)
Sep 20, 2018	14.96	15.02	14.54	14.70	3,258,484	-0.10(-0.68%)
Sep 19, 2018	14.57	14.93	14.57	14.80	2,631,177	+0.25(+1.72%)
Sep 18, 2018	14.73	14.87	14.44	14.55	3,015,683	-0.06(-0.41%)
Sep 17, 2018	14.63	14.82	14.49	14.61	2,177,624	+0.01(+0.07%)
Sep 14, 2018	14.67	14.84	14.56	14.60	2,458,100	-0.10(-0.68%)
Sep 13, 2018	14.67	14.85	14.58	14.70	2,498,584	+0.05(+0.34%)
Sep 12, 2018	14.98	15.07	14.62	14.65	2,335,436	-0.20(-1.35%)
Sep 11, 2018	14.30	14.94	14.00	14.85	3,636,546	-0.21(-1.39%)
Sep 10, 2018	14.94	15.27	14.94	15.06	2,470,224	+0.14(+0.94%)
Sep 07, 2018	14.77	15.01	14.54	14.92	1,668,800	+0.04(+0.27%)
Sep 06, 2018	15.36	15.39	14.77	14.88	2,221,528	-0.54(-3.50%)
Sep 05, 2018	15.33	15.47	15.01	15.42	1,692,991	+0.02(+0.13%)
Sep 04, 2018	15.97	16.06	15.36	15.40	1,977,539	-0.54(-3.39%)
Aug 31, 2018		15.94	15.94	15.94	0	+0.02(+0.13%)
Aug 30, 2018	15.99	16.00	15.70	15.92	1,173,710	-0.08(-0.50%)
Aug 29, 2018	15.65	16.04	15.52	16.00	1,554,787	+0.35(+2.24%)
Aug 28, 2018	15.71	15.80	15.38	15.65	1,595,453	-0.06(-0.38%)
Aug 27, 2018	15.91	16.08	15.67	15.71	1,189,202	-0.20(-1.26%)
Aug 24, 2018	15.76	16.02	15.69	15.91	1,920,200	+0.29(+1.86%)
Aug 23, 2018	15.80	15.80	15.53	15.62	1,197,232	-0.23(-1.45%)
Aug 22, 2018	15.66	15.92	15.62	15.85	1,346,162	+0.27(+1.73%)
Aug 21, 2018	15.41	15.63	15.41	15.58	1,687,101	+0.29(+1.90%)
Aug 20, 2018	15.13	15.32	15.06	15.29	2,591,662	+0.10(+0.66%)
Aug 17, 2018	15.20	15.36	15.12	15.19	1,296,300	+0.28(+1.88%)
Aug 16, 2018	15.03	15.11	14.75	14.91	1,878,528	-0.12(-0.80%)
Aug 15, 2018	15.19	15.29	14.82	15.03	2,668,735	-0.39(-2.53%)
Aug 14, 2018	15.64	15.71	15.40	15.42	1,301,919	+0.00(+0.00%)
Aug 13, 2018	15.75	15.82	15.40	15.42	1,953,072	-0.37(-2.34%)
Aug 10, 2018	15.92	16.02	15.71	15.79	2,399,900	-0.23(-1.44%)
Aug 09, 2018	15.92	16.18	15.88	16.02	2,486,107	+0.10(+0.63%)
Aug 08, 2018	15.89	16.03	15.67	15.92	1,879,833	-0.05(-0.31%)
Aug 07, 2018	16.29	16.42	15.96	15.97	2,582,805	-0.13(-0.81%)
Aug 06, 2018	15.87	16.27	15.60	16.10	2,432,361	+0.15(+0.94%)
Aug 03, 2018	15.78	16.05	15.67	15.95	3,299,900	+0.20(+1.27%)
Aug 02, 2018	15.78	15.90	14.47	15.75	5,080,080	-0.34(-2.11%)
Aug 01, 2018	16.15	16.15	15.81	16.09	2,377,818	-0.19(-1.17%)
Jul 31, 2018	15.89	16.36	15.75	16.28	2,047,835	+0.44(+2.78%)
Jul 30, 2018	16.00	16.12	15.71	15.84	2,631,190	-0.02(-0.13%)
Jul 27, 2018	17.02	17.04	15.79	15.86	3,012,500	-1.15(-6.76%)
Jul 26, 2018	16.91	17.15	16.84	17.01	3,154,364	+0.11(+0.65%)
Jul 25, 2018	16.92	17.00	16.61	16.90	2,494,306	+0.01(+0.06%)
Jul 24, 2018	17.39	17.39	16.87	16.89	1,879,822	-0.37(-2.14%)
Jul 23, 2018	17.28	17.39	17.05	17.26	1,967,582	+0.06(+0.35%)
Jul 20, 2018	17.14	17.32	17.02	17.20	1,274,502	+0.11(+0.64%)
Jul 19, 2018	16.97	17.19	16.97	17.09	2,069,693	+0.05(+0.29%)
Jul 18, 2018	17.17	17.17	16.73	17.04	2,108,233	-0.08(-0.47%)
Jul 17, 2018	17.19	17.26	16.99	17.12	1,679,414	-0.12(-0.70%)
Jul 16, 2018	16.95	17.26	16.90	17.24	1,522,148	+0.08(+0.47%)
Jul 13, 2018	17.12	17.41	17.10	17.16	1,038,380	+0.08(+0.47%)
Jul 12, 2018	17.61	17.70	16.93	17.08	2,262,524	-0.42(-2.40%)
Jul 11, 2018	17.83	17.93	17.35	17.50	2,009,813	-0.48(-2.67%)
Jul 10, 2018	18.16	18.37	17.90	17.98	1,374,789	+0.01(+0.06%)
Jul 09, 2018	17.50	18.00	17.47	17.97	1,712,168	+0.58(+3.34%)
Jul 06, 2018	17.14	17.45	17.05	17.39	1,198,867	+0.22(+1.28%)
Jul 05, 2018	17.59	17.64	17.11	17.17	2,247,153	-0.34(-1.94%)
Jul 03, 2018		17.51	17.51	17.51	0	-0.29(-1.63%)
Jul 02, 2018	17.53	17.88	17.26	17.80	2,815,530	+0.02(+0.11%)
Jun 29, 2018	17.22	18.09	17.22	17.78	4,949,884	+0.58(+3.37%)
Jun 28, 2018	17.33	17.45	16.97	17.20	2,302,216	-0.07(-0.41%)
Jun 27, 2018	17.55	17.75	17.24	17.27	2,108,759	-0.12(-0.69%)
Jun 26, 2018	17.17	17.50	17.05	17.39	1,369,399	+0.24(+1.40%)
Jun 25, 2018	17.43	17.58	17.03	17.15	2,120,357	-0.35(-2.00%)
Jun 22, 2018	17.74	17.87	17.39	17.50	3,469,384	+0.28(+1.63%)
Jun 21, 2018	17.03	17.41	16.87	17.22	2,810,629	+0.17(+1.00%)
Jun 20, 2018	17.04	17.10	16.82	17.05	1,577,072	+0.14(+0.83%)
Jun 19, 2018	16.55	16.99	16.44	16.91	1,638,290	+0.12(+0.71%)
Jun 18, 2018	16.75	17.18	16.40	16.79	2,005,228	+0.01(+0.06%)
Jun 15, 2018		16.97	16.98	16.78	4,451,143	-0.20(-1.18%)
Jun 14, 2018	17.10	17.19	16.91	16.98	1,784,073	-0.05(-0.29%)
Jun 13, 2018	17.08	17.19	16.93	17.03	2,767,707	-0.07(-0.41%)
Jun 12, 2018	17.08	17.40	17.02	17.10	2,222,854	+0.03(+0.18%)
Jun 11, 2018	17.29	17.34	17.02	17.07	1,996,644	-0.26(-1.50%)
Jun 08, 2018	17.13	17.55	17.06	17.33	3,220,681	+0.11(+0.64%)
Jun 07, 2018	16.70	17.25	16.63	17.22	2,185,352	+0.67(+4.05%)
Jun 06, 2018			16.37	16.55	1,648,363	+0.11(+0.67%)
Jun 05, 2018	16.07	16.58	15.93	16.44	1,790,783	+0.35(+2.18%)
Jun 04, 2018	16.59	16.79	16.00	16.09	2,078,550	-0.46(-2.78%)
Jun 01, 2018	16.28	16.81	16.19	16.55	3,478,248	+0.39(+2.41%)
May 31, 2018	16.17	16.27	15.97	16.16	3,018,275	-0.14(-0.86%)
May 30, 2018	15.97	16.41	15.97	16.30	2,659,484	+0.40(+2.52%)
May 29, 2018	15.68	15.98	15.68	15.90	2,851,443	+0.05(+0.32%)
May 25, 2018		15.85	15.85	15.85	0	-0.01(-0.06%)
May 24, 2018	15.70	16.08	15.58	15.86	2,637,534	+0.00(+0.00%)
May 23, 2018	16.04	16.04	15.56	15.86	1,948,659	-0.29(-1.80%)
May 22, 2018	16.66	16.77	16.11	16.15	1,601,814	-0.44(-2.65%)
May 21, 2018	16.43	16.65	16.32	16.59	1,562,499	+0.25(+1.53%)
May 18, 2018	16.48	16.59	16.19	16.34	2,003,832	-0.24(-1.45%)
May 17, 2018	16.43	16.73	16.36	16.58	2,291,607	+0.25(+1.53%)
May 16, 2018	16.14	16.42	16.10	16.33	1,554,190	+0.14(+0.86%)
May 15, 2018	16.04	16.34	16.00	16.19	1,832,340	+0.04(+0.25%)
May 14, 2018	15.68	16.21	15.68	16.15	2,140,247	+0.59(+3.79%)
May 11, 2018	15.69	15.79	15.39	15.56	4,534,395	-0.10(-0.64%)
May 10, 2018	15.66	15.73	15.45	15.66	2,112,662	+0.11(+0.71%)
May 09, 2018	15.53	15.90	15.48	15.55	3,160,477	+0.26(+1.70%)
May 08, 2018	15.41	15.52	14.94	15.29	2,897,413	-0.20(-1.29%)
May 07, 2018	15.57	15.98	15.46	15.49	2,794,287	+0.15(+0.98%)
May 04, 2018	14.90	15.48	14.85	15.34	2,547,176	+0.40(+2.68%)
May 03, 2018	14.89	15.61	14.88	14.94	3,133,342	-0.21(-1.39%)
May 02, 2018	14.90	15.33	14.82	15.15	4,611,065	+0.25(+1.68%)
May 01, 2018	14.82	14.96	14.62	14.90	3,508,621	+0.04(+0.27%)
Apr 30, 2018	14.63	15.09	14.61	14.86	3,233,392	+0.23(+1.57%)
Apr 27, 2018	14.21	14.72	14.21	14.63	3,022,789	+0.33(+2.31%)
Apr 26, 2018	14.49	14.57	14.23	14.30	3,417,345	-0.10(-0.69%)
Apr 25, 2018	14.58	14.72	14.28	14.40	3,650,354	-0.36(-2.44%)
Apr 24, 2018	15.76	15.84	14.68	14.76	3,207,892	-0.89(-5.69%)
Apr 23, 2018	15.58	15.78	15.45	15.65	1,739,410	+0.01(+0.06%)
Apr 20, 2018	16.07	16.10	15.55	15.64	2,793,357	-0.48(-2.98%)
Apr 19, 2018	16.32	16.44	16.08	16.12	3,055,318	-0.10(-0.62%)
Apr 18, 2018	15.92	16.52	15.88	16.22	2,846,432	+0.43(+2.72%)
Apr 17, 2018	15.82	15.93	15.69	15.79	1,647,801	-0.02(-0.13%)
Apr 16, 2018	15.79	15.94	15.49	15.81	2,218,782	+0.07(+0.44%)
Apr 13, 2018	15.74	15.87	15.53	15.74	2,208,092	+0.07(+0.45%)
Apr 12, 2018	15.72	15.79	15.53	15.67	2,088,462	-0.04(-0.25%)
Apr 11, 2018	15.64	15.96	15.51	15.71	2,545,573	+0.09(+0.58%)
Apr 10, 2018	15.42	15.81	15.24	15.62	3,261,533	+0.51(+3.38%)
Apr 09, 2018	14.96	15.32	14.96	15.11	3,090,409	+0.16(+1.07%)
Apr 06, 2018	15.43	15.58	14.72	14.95	5,310,264	-0.65(-4.17%)
Apr 05, 2018	15.11	15.80	15.11	15.60	3,128,209	+0.56(+3.72%)
Apr 04, 2018	14.63	15.05	14.56	15.04	1,991,678	+0.14(+0.94%)
Apr 03, 2018	14.56	14.98	14.44	14.90	2,450,599	+0.40(+2.76%)
Apr 02, 2018	15.28	15.42	14.34	14.50	3,461,848	-0.93(-6.03%)
Mar 29, 2018		15.43	15.43	15.43	0	+0.21(+1.38%)
Mar 28, 2018	15.47	15.57	15.12	15.22	3,436,704	-0.25(-1.62%)
Mar 27, 2018	15.76	15.91	15.40	15.47	3,138,077	-0.23(-1.46%)
Mar 26, 2018	15.62	15.72	15.29	15.70	2,559,115	+0.29(+1.88%)
Mar 23, 2018	15.36	15.95	15.35	15.41	2,906,582	+0.14(+0.92%)
Mar 22, 2018	15.44	15.67	15.26	15.27	3,016,722	-0.33(-2.12%)
Mar 21, 2018	15.62	15.90	15.51	15.60	4,022,123	+0.04(+0.26%)
Mar 20, 2018	15.53	15.71	15.44	15.56	3,694,891	+0.16(+1.04%)
Mar 19, 2018	15.28	15.65	14.99	15.40	5,065,907	-0.10(-0.65%)
Mar 16, 2018	15.29	15.80	15.16	15.50	6,039,886	+0.23(+1.51%)
Mar 15, 2018	15.56	15.81	15.06	15.27	5,574,876	-0.27(-1.74%)
Mar 14, 2018	16.35	16.59	15.52	15.54	7,367,811	-0.71(-4.37%)
Mar 13, 2018	16.97	17.14	16.17	16.25	9,506,835	-0.87(-5.08%)
Mar 12, 2018	17.52	17.63	17.06	17.12	4,676,768	-0.43(-2.45%)
Mar 09, 2018	18.00	18.09	17.32	17.55	4,050,940	-0.35(-1.96%)
Mar 08, 2018	17.44	17.92	17.44	17.90	3,922,035	+0.42(+2.40%)
Mar 07, 2018		17.73		17.48	4,059,103	+0.17(+0.98%)
Mar 06, 2018	17.55	17.77	17.20	17.31	6,345,068	-0.14(-0.80%)
Mar 05, 2018	16.60	17.68	16.58	17.45	5,882,147	+0.73(+4.37%)
Mar 02, 2018	16.34	16.76	16.04	16.72	3,589,170	+0.29(+1.77%)
Mar 01, 2018	16.22	16.57	16.18	16.43	4,332,823	+0.36(+2.24%)
Feb 28, 2018	16.14	16.83	16.04	16.07	8,866,682	+0.15(+0.94%)
Feb 27, 2018	15.19	16.05	15.07	15.92	12,496,270	+0.94(+6.28%)
Feb 26, 2018	15.05	15.15	14.88	14.98	3,229,140	+0.01(+0.07%)
Feb 23, 2018	14.69	15.01	14.66	14.97	3,154,932	+0.43(+2.96%)
Feb 22, 2018				14.54	3,442,821	+0.29(+2.04%)
Feb 21, 2018	14.40	14.70	14.24	14.25	4,841,897	-0.21(-1.45%)
Feb 20, 2018	14.76	14.90	14.32	14.46	3,717,022	-0.30(-2.03%)
Feb 16, 2018		14.76	14.76	14.76	0	-0.03(-0.20%)
Feb 15, 2018	14.54	14.94	14.41	14.79	4,548,152	+0.23(+1.58%)
Feb 14, 2018	13.34	14.66	13.27	14.56	5,056,875	+1.22(+9.15%)
Feb 13, 2018	13.01	13.49	12.93	13.34	4,087,875	+0.31(+2.38%)
Feb 12, 2018	12.71	13.10	12.69	13.03	4,773,911	+0.45(+3.58%)
Feb 09, 2018	11.79	12.74	11.77	12.58	8,403,588	+0.88(+7.52%)
Feb 08, 2018	11.85	12.20	11.69	11.70	5,989,958	-0.13(-1.10%)
Feb 07, 2018	12.72	12.83	11.83	11.83	4,115,834	-0.97(-7.58%)
Feb 06, 2018	12.44	12.88	12.05	12.80	6,204,703	+0.09(+0.71%)
Feb 05, 2018	12.85	13.50	12.52	12.71	3,751,182	-0.26(-2.00%)
Feb 02, 2018	13.42	13.59	12.92	12.97	5,496,717	-0.64(-4.70%)
Feb 01, 2018	13.97	14.22	13.57	13.61	3,140,197	-0.40(-2.86%)
Jan 31, 2018	13.68	14.08	13.56	14.01	5,881,046	+0.33(+2.41%)
Jan 30, 2018	14.70	14.78	13.40	13.68	7,624,412	-0.16(-1.16%)
Jan 29, 2018	14.37	14.46	13.82	13.84	3,821,898	-0.61(-4.22%)
Jan 26, 2018	14.72	14.87	14.38	14.45	2,014,825	-0.26(-1.77%)
Jan 25, 2018	14.80	14.80	14.48	14.71	3,959,847	+0.04(+0.27%)
Jan 24, 2018	14.68	14.86	14.52	14.67	2,363,451	+0.02(+0.14%)
Jan 23, 2018	14.66	15.10	14.61	14.65	3,710,549	+0.14(+0.96%)
Jan 22, 2018	14.40	14.57	14.20	14.51	3,614,238	+0.22(+1.54%)
Jan 19, 2018	14.60	14.66	14.25	14.29	2,877,030	-0.35(-2.39%)
Jan 18, 2018	14.77	14.90	14.53	14.64	3,066,029	-0.24(-1.61%)
Jan 17, 2018	14.75	15.06	14.60	14.88	2,271,848	+0.25(+1.71%)
Jan 16, 2018	15.07	15.16	14.63	14.63	2,597,418	-0.56(-3.69%)
Jan 12, 2018		15.19	15.19	15.19	0	+0.15(+1.00%)
Jan 11, 2018	14.89	15.26	14.82	15.04	1,883,807	+0.33(+2.24%)
Jan 10, 2018			14.71	14.71	1,673,270	-0.28(-1.87%)
Jan 09, 2018	14.62	15.12	14.52	14.99	3,670,991	+0.39(+2.67%)
Jan 08, 2018	14.84	14.84	14.54	14.60	3,093,816	-0.19(-1.28%)
Jan 05, 2018	14.89	15.01	14.68	14.79	1,797,871	-0.21(-1.40%)
Jan 04, 2018	15.24	15.25	14.64	15.00	3,471,130	-0.24(-1.57%)
Jan 03, 2018	15.19	15.35	15.06	15.24	2,044,944	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.