Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 11.11 | 22 | +0.08(+0.73%) | |||
May 20, 2024 | 11.03 | 112 | -0.12(-1.08%) | |||
May 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 611 | -0.19(-1.68%) |
May 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 722 | -0.03(-0.26%) |
May 10, 2024 | 11.37 | 7 | +0.27(+2.43%) | |||
May 08, 2024 | 11.10 | 200 | -0.30(-2.63%) | |||
May 07, 2024 | 11.44 | 11.49 | 11.26 | 11.40 | 2,279 | -0.10(-0.87%) |
May 03, 2024 | 11.50 | 2 | -0.15(-1.29%) | |||
Apr 29, 2024 | 11.65 | 59 | +0.31(+2.75%) | |||
Apr 25, 2024 | 11.34 | 5 | -0.33(-2.84%) | |||
Apr 24, 2024 | 11.65 | 11.68 | 11.65 | 11.67 | 1,200 | +0.66(+5.99%) |
Apr 19, 2024 | 11.01 | 21 | -0.06(-0.54%) | |||
Apr 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 415 | +0.04(+0.36%) |
Apr 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 145 | -0.30(-2.65%) |
Apr 12, 2024 | 11.33 | 24 | +0.03(+0.27%) | |||
Apr 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 408 | +0.30(+2.73%) |
Apr 10, 2024 | 11.15 | 11.15 | 11.00 | 11.00 | 1,230 | +0.00(+0.00%) |
Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 429 | -0.68(-5.82%) |
Apr 04, 2024 | 11.68 | 479 | -0.02(-0.17%) | |||
Apr 03, 2024 | 11.74 | 11.95 | 11.45 | 11.70 | 2,634 | -0.30(-2.50%) |
Apr 02, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 2,074 | +1.00(+9.09%) |
Mar 28, 2024 | 11.00 | 4 | +0.01(+0.09%) | |||
Mar 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 203 | +0.08(+0.73%) |
Mar 26, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 425 | -0.01(-0.09%) |
Mar 21, 2024 | 10.92 | 54 | -0.01(-0.09%) | |||
Mar 18, 2024 | 10.93 | 4 | +0.00(+0.00%) | |||
Mar 15, 2024 | 10.90 | 10.93 | 10.90 | 10.93 | 467 | +0.04(+0.36%) |
Mar 13, 2024 | 10.89 | 501 | -0.01(-0.09%) | |||
Mar 12, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 974 | +0.02(+0.17%) |
Mar 07, 2024 | 10.88 | 4 | -0.04(-0.35%) | |||
Mar 06, 2024 | 10.96 | 10.96 | 10.92 | 10.92 | 521 | +0.04(+0.35%) |
Mar 04, 2024 | 10.88 | 203 | -0.09(-0.79%) | |||
Mar 01, 2024 | 10.99 | 10.99 | 10.88 | 10.97 | 2,187 | -0.02(-0.22%) |
Feb 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1,434 | +0.09(+0.84%) |
Feb 27, 2024 | 10.90 | 0 | +0.02(+0.18%) | |||
Feb 26, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 4,303 | -0.02(-0.18%) |
Feb 23, 2024 | 10.84 | 10.90 | 10.84 | 10.90 | 5,367 | +0.05(+0.46%) |
Feb 22, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 201 | +0.00(+0.00%) |
Feb 21, 2024 | 10.81 | 10.86 | 10.81 | 10.85 | 16,833 | +0.10(+0.93%) |
Feb 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | +0.00(+0.00%) |
Feb 16, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.01(-0.09%) |
Feb 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 101 | +0.01(+0.09%) |
Feb 09, 2024 | 10.75 | 0 | -0.01(-0.10%) | |||
Feb 07, 2024 | 10.76 | 8 | +0.01(+0.10%) | |||
Feb 05, 2024 | 10.75 | 1 | -0.07(-0.65%) | |||
Jan 31, 2024 | 10.82 | 0 | +0.07(+0.65%) | |||
Jan 29, 2024 | 10.75 | 3 | +0.04(+0.37%) | |||
Jan 24, 2024 | 10.71 | 14 | -0.01(-0.09%) | |||
Jan 16, 2024 | 10.72 | 0 | +0.02(+0.19%) | |||
Jan 11, 2024 | 10.70 | 1 | +0.00(+0.00%) | |||
Jan 08, 2024 | 10.70 | 2 | -0.15(-1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.