Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.69 63.80 63.80 63.80 848,900 -0.53(-0.82%)
Dec 30, 2014 64.63 65.01 64.16 64.33 881,623 -0.53(-0.82%)
Dec 29, 2014 64.43 65.09 64.28 64.86 1,145,525 +0.23(+0.36%)
Dec 26, 2014 64.55 65.15 64.52 64.63 413,674 +0.15(+0.23%)
Dec 24, 2014 64.76 64.48 64.48 64.48 410,800 -0.19(-0.29%)
Dec 23, 2014 64.05 64.96 63.95 64.67 1,177,674 +1.07(+1.68%)
Dec 22, 2014 63.24 64.09 62.89 63.60 1,432,746 +0.47(+0.74%)
Dec 19, 2014 63.33 64.61 63.04 63.13 4,673,042 -0.16(-0.25%)
Dec 18, 2014 62.08 63.30 61.95 63.29 1,799,675 +2.05(+3.36%)
Dec 17, 2014 59.66 61.46 59.39 61.23 1,575,861 +1.58(+2.64%)
Dec 16, 2014 60.03 60.81 59.63 59.66 1,319,482 -0.62(-1.03%)
Dec 15, 2014 60.30 60.90 60.01 60.28 1,889,026 +0.28(+0.47%)
Dec 12, 2014 61.41 61.85 59.99 60.00 2,846,017 -2.31(-3.71%)
Dec 11, 2014 62.70 63.76 62.24 62.31 1,344,447 -0.34(-0.54%)
Dec 10, 2014 64.03 64.25 62.51 62.65 1,216,475 -1.63(-2.54%)
Dec 09, 2014 63.64 64.65 63.45 64.28 1,276,135 +0.18(+0.28%)
Dec 08, 2014 65.89 66.19 63.92 64.10 1,472,857 -2.12(-3.20%)
Dec 05, 2014 66.00 66.19 65.75 66.22 1,185,173 +0.44(+0.67%)
Dec 04, 2014 65.37 65.78 65.08 65.78 2,046,585 +0.41(+0.63%)
Dec 03, 2014 66.01 66.01 64.98 65.37 1,173,432 -0.82(-1.24%)
Dec 02, 2014 65.97 66.74 65.75 66.19 1,116,149 +0.16(+0.24%)
Dec 01, 2014 66.12 66.62 65.87 66.03 1,179,231 -0.28(-0.42%)
Nov 28, 2014 66.08 66.94 65.90 66.31 667,370 +0.48(+0.73%)
Nov 26, 2014 65.76 65.83 65.83 65.83 1,238,600 -0.03(-0.05%)
Nov 25, 2014 65.60 66.26 65.21 65.86 1,446,922 +0.47(+0.72%)
Nov 24, 2014 65.27 65.65 64.61 65.39 1,351,875 +0.12(+0.18%)
Nov 21, 2014 65.54 66.05 64.90 65.27 2,164,493 +0.38(+0.59%)
Nov 20, 2014 64.28 65.25 63.98 64.89 1,056,392 +0.27(+0.42%)
Nov 19, 2014 65.15 65.17 64.00 64.62 1,385,149 -0.44(-0.68%)
Nov 18, 2014 65.60 66.05 64.75 65.06 2,888,969 -0.67(-1.02%)
Nov 17, 2014 66.08 66.56 65.69 65.73 1,697,428 -0.36(-0.54%)
Nov 14, 2014 65.84 66.64 65.73 66.09 1,257,350 +0.24(+0.36%)
Nov 13, 2014 66.15 66.62 65.34 65.85 1,877,706 -0.39(-0.59%)
Nov 12, 2014 66.26 66.81 66.21 66.24 1,037,556 -0.43(-0.64%)
Nov 11, 2014 66.73 67.18 66.55 66.67 969,871 -0.14(-0.21%)
Nov 10, 2014 66.22 66.99 66.03 66.81 1,202,040 +0.49(+0.74%)
Nov 07, 2014 66.07 66.47 65.55 66.32 1,377,115 +0.33(+0.50%)
Nov 06, 2014 64.68 66.14 64.68 65.99 2,030,948 +1.58(+2.45%)
Nov 05, 2014 64.95 65.00 64.00 64.41 1,103,527 -0.26(-0.40%)
Nov 04, 2014 64.32 64.90 64.16 64.67 963,827 +0.26(+0.40%)
Nov 03, 2014 64.44 64.94 64.24 64.41 885,945 +0.18(+0.28%)
Oct 31, 2014 64.89 64.89 64.06 64.23 1,583,194 +0.50(+0.78%)
Oct 30, 2014 63.03 64.12 62.79 63.73 1,155,323 +0.69(+1.09%)
Oct 29, 2014 63.98 64.26 62.84 63.04 1,899,149 -1.05(-1.64%)
Oct 28, 2014 63.63 64.12 63.33 64.09 1,869,453 +0.80(+1.26%)
Oct 27, 2014 63.68 63.59 62.99 63.29 2,405,779 -0.30(-0.47%)
Oct 24, 2014 61.70 63.84 61.57 63.59 5,967,570 +1.75(+2.83%)
Oct 23, 2014 60.47 62.50 60.30 61.84 10,186,248 -2.94(-4.54%)
Oct 22, 2014 65.07 65.54 64.34 64.78 4,277,360 -1.22(-1.85%)
Oct 21, 2014 65.35 66.11 65.12 66.00 2,766,310 +0.83(+1.27%)
Oct 20, 2014 64.06 65.33 63.54 65.17 2,859,406 +0.63(+0.98%)
Oct 17, 2014 64.46 64.82 64.05 64.54 2,727,658 +0.53(+0.83%)
Oct 16, 2014 63.97 64.60 63.56 64.01 2,875,499 -0.93(-1.43%)
Oct 15, 2014 64.24 65.04 63.77 64.94 2,892,333 +0.00(+0.00%)
Oct 14, 2014 65.28 65.83 64.38 64.94 2,398,566 +0.22(+0.34%)
Oct 13, 2014 65.50 65.69 64.17 64.72 4,897,351 -0.94(-1.43%)
Oct 10, 2014 67.28 68.02 65.65 65.66 2,604,021 -1.61(-2.39%)
Oct 09, 2014 67.98 68.30 67.25 67.27 2,367,593 -0.88(-1.29%)
Oct 08, 2014 67.60 68.37 66.52 68.15 1,847,407 +0.62(+0.92%)
Oct 07, 2014 67.41 68.11 67.16 67.53 2,861,991 -1.27(-1.85%)
Oct 06, 2014 69.92 70.50 68.73 68.80 1,677,533 -0.80(-1.15%)
Oct 03, 2014 69.18 69.95 68.84 69.60 1,367,285 +0.66(+0.96%)
Oct 02, 2014 68.70 69.29 67.95 68.94 1,523,371 +0.12(+0.17%)
Oct 01, 2014 71.19 71.19 68.72 68.82 3,856,213 -2.52(-3.53%)
Sep 30, 2014 71.01 71.77 70.90 71.34 2,409,101 +0.33(+0.46%)
Sep 29, 2014 70.15 71.40 69.97 71.01 1,609,163 +0.50(+0.71%)
Sep 26, 2014 70.21 70.80 70.00 70.51 997,743 +0.36(+0.51%)
Sep 25, 2014 71.34 71.35 70.11 70.16 1,078,096 -1.42(-1.99%)
Sep 24, 2014 70.69 71.78 70.54 71.58 1,490,762 +1.01(+1.43%)
Sep 23, 2014 70.38 70.80 70.15 70.57 1,901,745 +0.05(+0.08%)
Sep 22, 2014 71.48 71.63 70.37 70.52 1,903,179 -1.12(-1.57%)
Sep 19, 2014 72.82 72.82 71.21 71.64 2,804,547 -1.04(-1.43%)
Sep 18, 2014 71.83 72.89 71.51 72.68 1,895,559 +1.20(+1.68%)
Sep 17, 2014 71.65 72.50 71.14 71.48 2,021,002 -0.09(-0.13%)
Sep 16, 2014 71.66 71.82 70.88 71.57 1,344,971 -0.08(-0.11%)
Sep 15, 2014 71.84 72.18 71.08 71.65 1,525,271 -0.32(-0.44%)
Sep 12, 2014 72.05 72.34 71.73 71.97 1,445,571 -0.23(-0.32%)
Sep 11, 2014 71.47 72.69 71.35 72.20 2,641,274 +0.56(+0.78%)
Sep 10, 2014 71.10 71.87 71.09 71.64 1,692,373 +0.54(+0.76%)
Sep 09, 2014 71.34 71.75 70.89 71.10 1,323,710 -0.56(-0.78%)
Sep 08, 2014 70.84 71.87 70.69 71.66 2,256,541 +0.83(+1.17%)
Sep 05, 2014 70.41 71.28 70.41 70.83 1,596,099 +0.16(+0.23%)
Sep 04, 2014 71.23 71.23 70.30 70.67 1,204,255 +0.00(+0.00%)
Sep 03, 2014 70.61 71.00 70.35 70.67 1,250,692 +0.11(+0.16%)
Sep 02, 2014 70.22 70.94 70.18 70.56 1,423,719 +0.30(+0.43%)
Aug 29, 2014 70.01 70.26 70.26 70.26 1,897,500 +0.53(+0.76%)
Aug 28, 2014 69.76 69.93 68.89 69.73 1,375,035 -0.25(-0.36%)
Aug 27, 2014 69.80 70.20 69.33 69.98 1,497,955 +0.13(+0.19%)
Aug 26, 2014 70.13 70.48 69.61 69.85 1,508,187 -0.20(-0.29%)
Aug 25, 2014 70.25 70.39 69.56 70.05 1,151,725 -0.04(-0.06%)
Aug 22, 2014 70.24 70.69 69.97 70.09 1,613,598 -0.01(-0.01%)
Aug 21, 2014 69.49 70.22 69.13 70.10 1,638,498 +0.61(+0.88%)
Aug 20, 2014 69.49 69.87 69.31 69.49 1,524,837 -0.02(-0.03%)
Aug 19, 2014 69.54 69.79 69.30 69.51 1,782,009 -0.12(-0.17%)
Aug 18, 2014 69.44 69.97 69.24 69.63 1,531,551 +0.68(+0.99%)
Aug 15, 2014 69.62 69.64 68.23 68.95 1,934,611 -0.17(-0.25%)
Aug 14, 2014 69.25 69.39 68.65 69.12 1,661,581 -0.17(-0.25%)
Aug 13, 2014 68.25 69.39 68.25 69.29 1,863,996 +0.68(+0.99%)
Aug 12, 2014 68.86 68.94 68.34 68.61 1,437,155 -0.38(-0.55%)
Aug 11, 2014 68.70 69.30 68.54 68.99 1,677,464 +0.60(+0.88%)
Aug 08, 2014 68.32 68.89 68.23 68.39 2,147,347 -0.27(-0.39%)
Aug 07, 2014 68.70 69.12 68.41 68.66 2,175,007 +0.18(+0.26%)
Aug 06, 2014 67.50 68.67 67.01 68.48 2,014,064 +0.50(+0.74%)
Aug 05, 2014 67.88 68.32 67.32 67.98 1,662,260 +0.10(+0.15%)
Aug 04, 2014 67.14 68.02 67.09 67.88 2,073,522 +0.48(+0.71%)
Aug 01, 2014 67.73 68.13 66.90 67.40 1,990,404 -0.33(-0.49%)
Jul 31, 2014 68.44 68.85 67.59 67.73 3,068,826 -1.26(-1.83%)
Jul 30, 2014 69.51 70.25 68.94 68.99 3,413,953 -0.18(-0.26%)
Jul 29, 2014 68.64 69.69 68.57 69.17 4,202,332 +0.53(+0.77%)
Jul 28, 2014 67.51 68.97 67.35 68.64 4,148,936 +1.27(+1.89%)
Jul 25, 2014 66.67 68.40 66.44 67.37 3,592,393 +0.55(+0.82%)
Jul 24, 2014 65.90 67.58 65.90 66.82 6,108,096 +2.72(+4.24%)
Jul 23, 2014 63.92 64.49 63.86 64.10 3,136,281 +0.02(+0.03%)
Jul 22, 2014 63.56 64.68 63.56 64.08 2,677,281 +0.68(+1.07%)
Jul 21, 2014 63.66 63.88 63.13 63.40 1,270,579 -0.22(-0.35%)
Jul 18, 2014 63.68 63.82 62.99 63.62 2,318,626 +0.28(+0.44%)
Jul 17, 2014 63.30 64.03 63.02 63.34 2,241,259 -0.08(-0.13%)
Jul 16, 2014 63.84 64.40 63.29 63.42 2,732,274 -0.18(-0.28%)
Jul 15, 2014 63.16 64.00 63.13 63.60 1,653,322 +0.20(+0.32%)
Jul 14, 2014 63.34 63.63 62.97 63.40 1,905,740 +0.58(+0.92%)
Jul 11, 2014 62.79 63.37 62.52 62.82 1,716,737 +0.07(+0.11%)
Jul 10, 2014 61.94 62.83 61.83 62.75 1,744,766 -0.07(-0.11%)
Jul 09, 2014 62.71 63.26 62.52 62.82 1,979,432 +0.21(+0.34%)
Jul 08, 2014 63.29 63.39 62.36 62.61 2,554,311 -0.84(-1.32%)
Jul 07, 2014 63.35 63.64 63.07 63.45 1,619,708 -0.09(-0.14%)
Jul 03, 2014 63.72 63.54 63.54 63.54 1,436,300 +0.04(+0.06%)
Jul 02, 2014 63.38 63.93 63.21 63.50 1,461,883 +0.34(+0.54%)
Jul 01, 2014 62.88 63.50 62.64 63.16 2,470,178 +0.61(+0.98%)
Jun 30, 2014 63.95 64.10 62.45 62.55 4,431,394 -1.65(-2.57%)
Jun 27, 2014 64.05 64.42 63.37 64.20 2,833,599 -0.16(-0.25%)
Jun 26, 2014 64.70 64.88 63.69 64.36 1,382,229 -0.24(-0.37%)
Jun 25, 2014 64.44 64.82 64.17 64.60 1,337,618 +0.27(+0.42%)
Jun 24, 2014 65.07 65.17 64.17 64.33 1,907,487 -0.73(-1.12%)
Jun 23, 2014 64.80 65.24 64.40 65.06 1,609,318 +0.13(+0.20%)
Jun 20, 2014 65.11 65.30 64.66 64.93 4,772,426 -0.03(-0.05%)
Jun 19, 2014 65.37 65.72 64.58 64.96 2,421,245 -0.20(-0.31%)
Jun 18, 2014 64.70 65.24 64.25 65.16 2,823,703 +0.40(+0.62%)
Jun 17, 2014 64.09 64.96 63.86 64.76 2,195,700 +0.56(+0.87%)
Jun 16, 2014 63.54 64.33 63.22 64.20 1,719,466 +0.53(+0.83%)
Jun 13, 2014 63.64 63.84 63.14 63.67 2,828,510 +0.03(+0.05%)
Jun 12, 2014 64.22 64.44 63.50 63.64 3,466,358 -0.95(-1.47%)
Jun 11, 2014 63.89 64.64 63.59 64.59 2,351,406 +0.44(+0.69%)
Jun 10, 2014 62.82 64.51 62.65 64.15 5,617,689 +2.09(+3.37%)
Jun 06, 2014 61.47 62.15 61.24 62.06 1,723,439 +0.86(+1.41%)
Jun 05, 2014 60.61 61.39 60.30 61.20 2,411,191 +0.65(+1.07%)
Jun 04, 2014 60.68 60.82 60.30 60.55 2,053,216 -0.29(-0.48%)
Jun 03, 2014 61.26 61.46 60.55 60.84 2,642,097 -0.56(-0.91%)
Jun 02, 2014 62.00 62.00 61.01 61.40 2,011,778 -0.57(-0.92%)
May 30, 2014 61.84 62.44 61.55 61.97 5,955,699 +0.31(+0.50%)
May 29, 2014 60.95 61.90 60.74 61.66 3,978,118 +0.80(+1.31%)
May 28, 2014 61.18 61.24 60.34 60.86 4,911,972 -0.26(-0.43%)
May 27, 2014 61.69 61.75 60.85 61.12 3,929,953 -0.32(-0.52%)
May 23, 2014 61.44 61.44 61.44 61.44 1,404,600 -0.10(-0.16%)
May 22, 2014 61.26 61.62 60.81 61.54 920,120 +0.25(+0.41%)
May 21, 2014 60.98 61.82 60.98 61.29 1,580,329 +0.31(+0.51%)
May 20, 2014 61.05 61.30 60.37 60.98 1,719,125 +0.00(+0.00%)
May 19, 2014 60.34 61.27 60.17 60.98 2,185,065 +0.51(+0.84%)
May 16, 2014 61.00 61.00 59.80 60.47 6,823,801 -0.35(-0.58%)
May 15, 2014 60.55 61.00 59.27 60.82 3,057,105 +0.63(+1.05%)
May 14, 2014 60.09 60.80 59.98 60.19 2,215,172 -0.18(-0.30%)
May 13, 2014 61.01 61.12 60.24 60.37 2,776,796 -0.67(-1.10%)
May 12, 2014 60.19 61.25 59.89 61.04 2,645,621 +1.10(+1.84%)
May 09, 2014 60.00 60.33 59.27 59.94 2,394,287 -0.16(-0.27%)
May 08, 2014 59.94 61.31 59.69 60.10 2,594,795 -0.03(-0.05%)
May 07, 2014 59.16 60.23 58.70 60.13 4,433,308 +1.02(+1.73%)
May 06, 2014 59.38 60.36 59.11 59.11 3,485,459 -0.15(-0.25%)
May 05, 2014 58.83 59.35 58.61 59.26 2,657,868 +0.26(+0.44%)
May 02, 2014 59.42 59.42 58.34 59.00 2,980,507 -0.24(-0.41%)
May 01, 2014 60.16 60.26 59.13 59.24 2,704,919 -0.07(-0.12%)
Apr 30, 2014 58.31 59.36 57.77 59.31 2,327,316 +0.94(+1.61%)
Apr 29, 2014 59.09 59.11 57.96 58.37 4,042,880 -0.41(-0.70%)
Apr 28, 2014 59.55 59.95 57.92 58.78 3,919,102 -0.64(-1.08%)
Apr 25, 2014 60.39 60.90 59.04 59.42 9,240,811 -0.58(-0.97%)
Apr 24, 2014 60.17 62.25 59.46 60.00 8,431,947 +4.01(+7.16%)
Apr 23, 2014 57.24 57.32 55.91 55.99 4,165,835 -1.57(-2.73%)
Apr 22, 2014 56.33 58.22 56.23 57.56 2,390,931 +1.00(+1.77%)
Apr 21, 2014 56.04 56.63 55.86 56.56 1,519,695 +0.56(+1.00%)
Apr 17, 2014 55.64 56.00 56.00 56.00 1,368,300 +0.09(+0.16%)
Apr 16, 2014 55.56 56.24 55.11 55.91 2,026,214 +0.81(+1.47%)
Apr 15, 2014 54.79 55.28 53.86 55.10 2,316,282 +0.42(+0.77%)
Apr 14, 2014 55.02 55.37 54.39 54.68 2,572,087 +0.12(+0.22%)
Apr 11, 2014 55.08 55.16 54.34 54.56 2,176,920 -0.67(-1.21%)
Apr 10, 2014 57.09 57.15 55.17 55.23 3,808,081 -1.82(-3.19%)
Apr 09, 2014 55.29 57.41 55.29 57.05 3,311,652 +0.65(+1.15%)
Apr 08, 2014 55.06 56.60 55.06 56.40 2,993,350 +1.28(+2.32%)
Apr 07, 2014 56.17 56.44 55.09 55.12 3,346,977 -1.41(-2.49%)
Apr 04, 2014 57.34 57.34 55.73 56.53 3,888,832 -0.53(-0.93%)
Apr 03, 2014 58.71 59.00 56.72 57.06 2,859,459 -1.66(-2.83%)
Apr 02, 2014 58.49 59.37 58.47 58.72 1,545,997 +0.24(+0.41%)
Apr 01, 2014 57.68 58.54 57.37 58.48 1,568,556 +1.04(+1.81%)
Mar 31, 2014 57.53 57.95 56.85 57.44 3,818,083 -0.03(-0.05%)
Mar 28, 2014 58.21 58.76 57.32 57.47 2,748,744 -0.76(-1.31%)
Mar 27, 2014 57.98 58.63 57.17 58.23 3,872,473 +0.07(+0.12%)
Mar 26, 2014 61.09 61.65 56.91 58.16 7,998,361 -2.74(-4.50%)
Mar 25, 2014 61.46 61.93 60.63 60.90 1,572,249 -0.24(-0.39%)
Mar 24, 2014 62.31 62.37 60.39 61.14 1,858,207 -0.88(-1.42%)
Mar 21, 2014 62.92 62.92 61.13 62.02 3,184,156 -0.35(-0.56%)
Mar 20, 2014 61.68 62.51 61.65 62.37 1,940,539 +0.52(+0.84%)
Mar 19, 2014 61.19 62.31 60.78 61.85 2,489,399 +0.55(+0.90%)
Mar 18, 2014 60.63 61.54 60.54 61.30 1,636,342 +0.51(+0.84%)
Mar 17, 2014 60.08 61.10 60.08 60.79 2,206,362 +0.99(+1.66%)
Mar 14, 2014 59.60 60.28 58.63 59.80 2,722,836 -0.22(-0.37%)
Mar 13, 2014 60.88 61.23 59.53 60.02 1,915,475 -0.63(-1.04%)
Mar 12, 2014 60.13 60.68 59.58 60.65 1,305,306 +0.32(+0.53%)
Mar 11, 2014 60.71 61.32 60.15 60.33 1,501,009 -0.42(-0.69%)
Mar 10, 2014 61.08 61.20 60.07 60.75 1,808,850 -0.24(-0.39%)
Mar 07, 2014 61.16 61.92 60.50 60.99 1,795,142 -0.14(-0.23%)
Mar 06, 2014 62.56 62.75 60.99 61.13 3,394,109 -1.43(-2.29%)
Mar 05, 2014 60.80 62.75 60.40 62.56 4,045,569 +1.78(+2.93%)
Mar 04, 2014 60.23 61.01 60.23 60.78 2,028,419 +0.96(+1.60%)
Mar 03, 2014 59.30 60.07 59.17 59.82 1,995,801 -0.23(-0.38%)
Feb 28, 2014 60.80 60.80 59.56 60.05 2,445,223 -0.87(-1.43%)
Feb 27, 2014 60.80 61.07 60.28 60.92 1,471,471 +0.13(+0.21%)
Feb 26, 2014 60.30 61.09 60.00 60.79 2,336,285 +0.54(+0.90%)
Feb 25, 2014 60.00 60.27 59.22 60.25 2,052,255 +0.64(+1.07%)
Feb 24, 2014 59.78 60.52 59.52 59.61 1,885,362 -0.19(-0.32%)
Feb 21, 2014 61.01 61.11 59.25 59.80 3,811,297 -0.79(-1.30%)
Feb 20, 2014 57.31 60.96 56.62 60.59 8,371,213 +3.35(+5.85%)
Feb 19, 2014 57.22 57.81 57.11 57.24 1,779,648 -0.24(-0.42%)
Feb 18, 2014 57.24 57.53 56.91 57.48 2,461,995 +0.34(+0.60%)
Feb 14, 2014 56.58 57.14 57.14 57.14 5,261,500 -0.50(-0.87%)
Feb 13, 2014 56.21 58.12 55.53 57.64 6,703,355 +1.39(+2.47%)
Feb 12, 2014 56.10 56.73 55.90 56.25 3,573,262 +0.20(+0.36%)
Feb 11, 2014 55.38 56.40 55.32 56.05 2,866,500 +0.64(+1.16%)
Feb 10, 2014 55.06 55.85 55.02 55.41 2,287,975 +0.13(+0.24%)
Feb 07, 2014 54.26 55.45 53.63 55.28 3,860,120 +1.05(+1.94%)
Feb 06, 2014 54.15 54.83 53.75 54.23 3,065,302 +0.26(+0.48%)
Feb 05, 2014 53.73 54.19 53.03 53.97 3,693,946 +0.35(+0.65%)
Feb 04, 2014 52.75 53.72 52.61 53.62 5,320,764 +0.90(+1.71%)
Feb 03, 2014 54.15 54.46 52.02 52.72 5,398,981 -1.35(-2.50%)
Jan 31, 2014 54.76 55.19 53.97 54.07 6,384,075 +0.78(+1.46%)
Jan 30, 2014 51.53 53.63 51.18 53.29 18,122,480 -4.31(-7.48%)
Jan 29, 2014 58.51 58.51 57.35 57.60 4,690,439 -1.13(-1.92%)
Jan 28, 2014 58.41 59.17 58.26 58.73 3,806,452 +0.59(+1.01%)
Jan 27, 2014 59.14 59.15 58.00 58.14 3,916,062 -0.76(-1.29%)
Jan 24, 2014 59.37 59.61 58.59 58.90 2,589,714 -0.77(-1.29%)
Jan 23, 2014 60.65 61.20 58.70 59.67 3,231,300 -1.53(-2.50%)
Jan 22, 2014 60.59 61.72 59.81 61.20 3,825,088 -0.29(-0.47%)
Jan 21, 2014 60.89 61.53 60.27 61.49 3,179,116 +1.05(+1.74%)
Jan 17, 2014 61.93 60.44 60.44 60.44 2,873,200 -0.91(-1.48%)
Jan 16, 2014 62.10 62.81 61.06 61.35 4,066,577 -1.63(-2.59%)
Jan 15, 2014 60.06 63.18 60.13 62.98 5,365,455 +2.92(+4.86%)
Jan 14, 2014 58.97 60.10 58.76 60.06 3,312,407 +1.27(+2.16%)
Jan 13, 2014 60.13 60.58 58.61 58.79 2,614,662 -1.34(-2.23%)
Jan 10, 2014 60.84 60.86 59.59 60.13 1,745,344 -0.22(-0.36%)
Jan 09, 2014 61.56 61.80 60.29 60.35 1,917,552 -0.92(-1.50%)
Jan 08, 2014 60.12 61.29 59.65 61.27 2,753,895 +1.17(+1.95%)
Jan 07, 2014 61.07 61.21 59.64 60.10 3,718,414 -0.91(-1.48%)
Jan 06, 2014 62.42 62.70 60.98 61.01 2,060,255 -1.47(-2.36%)
Jan 03, 2014 62.09 63.20 62.03 62.48 1,689,716 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.