Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		257.39	257.39	257.39	828,700	+2.77(+1.09%)
Dec 30, 2020	254.47	256.73	253.98	254.61	828,700	+1.50(+0.59%)
Dec 29, 2020	256.76	257.12	250.73	253.11	935,970	-2.06(-0.81%)
Dec 28, 2020	260.83	260.95	255.08	255.17	725,283	-1.63(-0.64%)
Dec 24, 2020	255.58	257.16	255.00	256.80	303,905	+1.21(+0.47%)
Dec 23, 2020	258.20	258.87	255.49	255.59	983,984	-1.26(-0.49%)
Dec 22, 2020	255.25	258.11	253.01	256.85	1,609,574	+1.44(+0.56%)
Dec 21, 2020	253.66	259.46	253.34	255.41	2,250,686	-2.81(-1.09%)
Dec 18, 2020	252.79	258.94	252.37	258.22	3,432,491	+5.88(+2.33%)
Dec 17, 2020	250.91	252.44	249.49	252.34	1,598,653	+3.25(+1.31%)
Dec 16, 2020	249.77	250.29	247.67	249.09	1,269,156	-0.83(-0.33%)
Dec 15, 2020	244.52	251.94	244.18	249.92	2,183,840	+8.84(+3.67%)
Dec 14, 2020	246.11	246.82	240.87	241.07	1,019,875	-2.91(-1.19%)
Dec 11, 2020	239.85	244.20	239.26	243.98	1,471,516	+2.21(+0.92%)
Dec 10, 2020	241.90	242.52	239.06	241.77	1,214,876	-1.32(-0.54%)
Dec 09, 2020	240.86	243.72	240.00	243.09	1,440,123	+2.13(+0.88%)
Dec 08, 2020	241.46	243.09	239.69	240.96	1,366,078	+0.56(+0.23%)
Dec 07, 2020	241.46	241.82	238.99	240.40	1,675,111	-1.32(-0.54%)
Dec 04, 2020	242.16	243.96	241.14	241.71	1,735,062	+0.68(+0.28%)
Dec 03, 2020	246.58	247.84	240.32	241.03	2,180,441	-6.03(-2.44%)
Dec 02, 2020	243.37	248.43	242.67	247.06	2,907,184	+3.69(+1.52%)
Dec 01, 2020	251.09	253.12	243.36	243.37	2,187,599	-6.19(-2.48%)
Nov 30, 2020	250.82	252.05	246.22	249.56	2,455,340	-0.31(-0.13%)
Nov 27, 2020	246.70	250.12	246.25	249.88	1,124,001	+5.27(+2.15%)
Nov 25, 2020	250.89	253.61	242.78	244.61	3,184,565	-5.05(-2.02%)
Nov 24, 2020	251.50	252.00	248.03	249.66	2,455,704	+0.58(+0.23%)
Nov 23, 2020	248.69	250.65	248.17	249.08	2,201,404	+2.43(+0.99%)
Nov 20, 2020	244.81	247.69	243.72	246.64	1,693,130	+2.83(+1.16%)
Nov 19, 2020	245.43	247.57	243.25	243.81	1,782,301	-1.66(-0.68%)
Nov 18, 2020	246.53	248.59	245.39	245.47	1,696,638	-0.84(-0.34%)
Nov 17, 2020	244.68	247.75	241.82	246.31	1,479,290	-0.85(-0.34%)
Nov 16, 2020	243.39	248.34	241.92	247.16	2,020,611	+6.97(+2.90%)
Nov 13, 2020	239.26	240.95	237.60	240.19	1,024,830	+3.61(+1.52%)
Nov 12, 2020	239.29	240.58	235.49	236.58	1,337,333	-1.28(-0.54%)
Nov 11, 2020	242.26	242.55	234.62	237.86	1,738,618	-4.41(-1.82%)
Nov 10, 2020	237.99	245.06	237.99	242.26	1,942,269	+4.86(+2.05%)
Nov 09, 2020	248.58	253.62	236.90	237.40	2,326,704	+1.17(+0.50%)
Nov 06, 2020	235.22	238.83	234.77	236.23	1,553,285	+1.55(+0.66%)
Nov 05, 2020	226.86	235.70	226.39	234.68	2,129,929	+12.13(+5.45%)
Nov 04, 2020	226.46	228.94	222.45	222.55	2,088,895	-6.35(-2.78%)
Nov 03, 2020	224.75	230.49	223.62	228.90	1,646,662	+7.88(+3.56%)
Nov 02, 2020	217.96	221.54	217.01	221.02	1,504,953	+5.52(+2.56%)
Oct 30, 2020	217.14	218.06	212.35	215.50	1,369,201	-2.01(-0.93%)
Oct 29, 2020	211.84	219.22	211.51	217.51	1,247,891	+4.44(+2.08%)
Oct 28, 2020	214.63	217.01	212.25	213.08	1,441,744	-4.90(-2.25%)
Oct 27, 2020	223.41	223.78	217.49	217.98	1,463,165	-5.47(-2.45%)
Oct 26, 2020	226.17	226.54	221.06	223.45	1,059,317	-5.04(-2.20%)
Oct 23, 2020	226.19	228.94	226.19	228.49	860,035	+2.53(+1.12%)
Oct 22, 2020	225.18	227.03	224.06	225.96	1,306,605	+0.46(+0.20%)
Oct 21, 2020	228.48	230.77	225.18	225.50	1,578,817	-2.36(-1.03%)
Oct 20, 2020	228.75	230.88	226.80	227.86	1,015,814	+0.67(+0.29%)
Oct 19, 2020	229.18	231.71	226.18	227.19	949,343	-1.80(-0.79%)
Oct 16, 2020	228.94	232.18	228.66	229.00	1,732,442	+1.74(+0.76%)
Oct 15, 2020	223.84	228.32	223.56	227.26	1,284,370	-0.22(-0.10%)
Oct 14, 2020	226.45	229.57	226.16	227.48	1,113,825	+1.19(+0.53%)
Oct 13, 2020	225.26	226.63	223.68	226.29	1,374,780	+0.67(+0.30%)
Oct 12, 2020	226.21	226.66	224.24	225.62	1,294,345	+1.63(+0.73%)
Oct 09, 2020	224.19	226.09	222.81	223.99	1,144,233	+0.54(+0.24%)
Oct 08, 2020	220.34	223.99	220.08	223.44	1,203,908	+3.50(+1.59%)
Oct 07, 2020	218.70	221.81	217.59	219.94	1,078,915	+4.24(+1.97%)
Oct 06, 2020	216.80	220.01	215.59	215.70	1,452,796	-0.80(-0.37%)
Oct 05, 2020	216.79	220.47	214.49	216.50	2,171,561	+2.07(+0.97%)
Oct 02, 2020	205.33	216.08	205.11	214.43	1,471,412	+5.49(+2.63%)
Oct 01, 2020	213.20	213.47	208.50	208.94	1,450,573	-2.47(-1.17%)
Sep 30, 2020	211.18	215.64	210.09	211.42	1,974,931	+1.38(+0.66%)
Sep 29, 2020	211.44	212.14	208.02	210.03	936,048	-0.92(-0.43%)
Sep 28, 2020	211.10	213.29	210.57	210.95	1,253,325	+2.52(+1.21%)
Sep 25, 2020	204.34	210.03	204.23	208.43	1,289,017	+2.59(+1.26%)
Sep 24, 2020	203.15	208.55	200.95	205.83	1,079,106	+1.87(+0.92%)
Sep 23, 2020	206.84	209.78	203.80	203.96	1,770,340	-2.88(-1.39%)
Sep 22, 2020	204.47	208.25	203.94	206.84	1,706,710	+3.20(+1.57%)
Sep 21, 2020	205.58	206.72	199.81	203.64	2,244,802	-7.38(-3.50%)
Sep 18, 2020	208.64	214.26	208.62	211.01	3,222,649	+1.93(+0.92%)
Sep 17, 2020	203.25	210.66	201.55	209.09	2,203,026	+4.32(+2.11%)
Sep 16, 2020	206.44	208.12	204.26	204.77	1,654,354	-0.35(-0.17%)
Sep 15, 2020	208.96	210.06	204.57	205.12	1,830,581	-2.43(-1.17%)
Sep 14, 2020	207.15	208.31	206.00	207.56	1,314,173	+2.25(+1.10%)
Sep 11, 2020	203.56	207.72	202.49	205.30	2,001,059	+0.81(+0.40%)
Sep 10, 2020	205.26	207.46	203.07	204.49	1,936,143	-0.39(-0.19%)
Sep 09, 2020	200.45	206.57	200.45	204.88	1,650,743	+5.02(+2.51%)
Sep 08, 2020	199.50	202.72	197.71	199.86	2,018,075	-1.05(-0.52%)
Sep 04, 2020	202.67	203.44	197.91	200.91	1,748,599	+0.50(+0.25%)
Sep 03, 2020	206.55	207.94	198.75	200.41	2,077,842	-5.99(-2.90%)
Sep 02, 2020	207.47	208.87	205.03	206.40	2,085,958	-0.55(-0.27%)
Sep 01, 2020	198.23	206.97	197.99	206.95	1,970,793	+7.25(+3.63%)
Aug 31, 2020	199.64	201.00	197.52	199.69	2,043,764	+0.15(+0.08%)
Aug 28, 2020	199.95	200.40	198.44	199.54	1,326,886	+0.07(+0.03%)
Aug 27, 2020	200.74	201.97	198.51	199.47	1,972,866	-1.12(-0.56%)
Aug 26, 2020	196.39	201.81	194.65	200.60	2,145,943	+5.14(+2.63%)
Aug 25, 2020	195.83	199.06	195.22	195.45	2,847,502	+0.19(+0.10%)
Aug 24, 2020	194.28	196.29	192.66	195.26	3,342,926	+5.61(+2.96%)
Aug 21, 2020	187.05	192.93	186.33	189.65	6,780,860	+7.98(+4.40%)
Aug 20, 2020	180.82	182.57	180.03	181.67	1,637,462	-0.85(-0.46%)
Aug 19, 2020	183.47	185.00	182.47	182.51	1,590,479	-0.13(-0.07%)
Aug 18, 2020	184.25	185.21	182.43	182.65	1,179,149	-0.82(-0.45%)
Aug 17, 2020	183.71	184.65	181.76	183.47	1,079,349	+1.77(+0.97%)
Aug 14, 2020	179.88	183.67	179.13	181.70	947,355	+1.55(+0.86%)
Aug 13, 2020	179.24	181.74	179.15	180.15	1,393,510	-2.67(-1.46%)
Aug 12, 2020	181.85	183.30	180.23	182.82	1,713,567	-0.87(-0.47%)
Aug 11, 2020	182.81	186.18	182.72	183.68	2,003,536	+3.15(+1.74%)
Aug 10, 2020	175.87	181.91	175.30	180.54	2,767,590	+6.09(+3.49%)
Aug 07, 2020	172.46	174.64	170.98	174.44	1,319,733	+2.13(+1.24%)
Aug 06, 2020	173.02	174.20	171.35	172.31	1,017,760	-1.48(-0.85%)
Aug 05, 2020	171.12	174.53	171.07	173.80	1,437,291	+4.48(+2.64%)
Aug 04, 2020	168.19	170.05	167.91	169.32	706,414	+0.47(+0.28%)
Aug 03, 2020	168.63	170.04	167.15	168.85	884,893	+1.25(+0.74%)
Jul 31, 2020	168.08	168.19	164.80	167.61	1,482,885	-1.64(-0.97%)
Jul 30, 2020	169.41	170.40	167.58	169.25	1,300,044	-2.10(-1.23%)
Jul 29, 2020	167.99	171.84	167.32	171.35	1,984,841	+4.24(+2.54%)
Jul 28, 2020	166.27	168.40	166.03	167.11	894,128	-0.20(-0.12%)
Jul 27, 2020	166.07	167.97	164.38	167.31	933,299	+0.62(+0.37%)
Jul 24, 2020	168.37	169.00	166.18	166.70	958,084	-1.31(-0.78%)
Jul 23, 2020	167.03	169.59	166.75	168.01	992,978	+1.18(+0.71%)
Jul 22, 2020	165.59	167.34	165.52	166.83	1,311,002	-0.15(-0.09%)
Jul 21, 2020	166.32	168.08	164.81	166.98	1,135,350	+1.75(+1.06%)
Jul 20, 2020	167.19	167.44	164.18	165.23	1,382,776	-2.57(-1.53%)
Jul 17, 2020	166.36	168.20	164.80	167.80	1,199,604	+2.94(+1.78%)
Jul 16, 2020	163.47	166.63	162.47	164.86	1,199,898	+0.98(+0.60%)
Jul 15, 2020	162.27	165.41	161.45	163.88	2,095,710	+2.69(+1.67%)
Jul 14, 2020	155.42	161.44	154.29	161.19	1,737,361	+5.45(+3.50%)
Jul 13, 2020	154.63	159.06	153.68	155.74	1,924,694	+4.51(+2.98%)
Jul 10, 2020	150.46	151.57	149.29	151.24	1,033,717	+1.37(+0.91%)
Jul 09, 2020	150.03	151.83	148.40	149.87	1,350,047	-0.69(-0.46%)
Jul 08, 2020	151.41	151.92	149.11	150.56	1,096,750	-0.31(-0.20%)
Jul 07, 2020	150.56	152.66	149.87	150.87	1,176,661	-1.44(-0.95%)
Jul 06, 2020	153.17	153.62	150.59	152.31	996,732	+2.21(+1.47%)
Jul 02, 2020	151.03	153.93	149.75	150.11	1,099,146	+1.00(+0.67%)
Jul 01, 2020	151.77	152.28	147.67	149.11	1,169,050	-0.28(-0.19%)
Jun 30, 2020	145.30	150.44	144.61	149.39	1,931,875	+3.27(+2.24%)
Jun 29, 2020	143.41	146.36	142.90	146.12	1,151,018	+5.16(+3.66%)
Jun 26, 2020	144.88	145.53	140.16	140.96	2,434,873	-5.12(-3.50%)
Jun 25, 2020	141.13	146.46	140.25	146.08	1,766,820	+3.75(+2.63%)
Jun 24, 2020	143.66	144.40	141.04	142.33	2,099,413	-3.28(-2.25%)
Jun 23, 2020	148.06	148.13	145.36	145.62	994,351	-0.57(-0.39%)
Jun 22, 2020	144.71	146.34	143.53	146.18	1,256,248	-0.29(-0.20%)
Jun 19, 2020	150.15	150.25	145.22	146.48	2,163,568	+0.00(+0.00%)
Jun 18, 2020	146.16	148.38	145.28	146.48	934,430	-0.60(-0.41%)
Jun 17, 2020	150.32	150.32	146.47	147.08	1,196,514	-2.64(-1.76%)
Jun 16, 2020	152.94	154.94	147.13	149.72	2,226,232	+2.68(+1.82%)
Jun 15, 2020	140.34	147.18	140.09	147.04	1,396,880	+0.47(+0.32%)
Jun 12, 2020	147.97	148.75	142.36	146.57	1,689,471	+3.67(+2.57%)
Jun 11, 2020	146.82	148.38	142.52	142.90	1,666,723	-9.37(-6.16%)
Jun 10, 2020	155.51	156.14	152.24	152.27	1,385,398	-3.60(-2.31%)
Jun 09, 2020	154.68	156.88	154.29	155.88	2,090,684	-3.78(-2.37%)
Jun 08, 2020	157.95	161.17	157.77	159.66	1,451,693	+1.98(+1.25%)
Jun 05, 2020	158.80	160.89	156.67	157.68	2,179,321	+5.28(+3.46%)
Jun 04, 2020	148.29	152.62	147.62	152.41	1,554,123	+2.64(+1.76%)
Jun 03, 2020	146.72	150.23	146.66	149.77	1,772,567	+5.11(+3.53%)
Jun 02, 2020	142.47	145.74	141.98	144.66	1,411,976	+3.94(+2.80%)
Jun 01, 2020	141.25	142.77	139.41	140.72	1,548,870	-3.16(-2.20%)
May 29, 2020	143.07	144.64	139.85	143.88	2,377,989	-0.98(-0.68%)
May 28, 2020	147.72	147.87	143.88	144.86	2,024,526	-0.19(-0.13%)
May 27, 2020	143.76	145.91	142.37	145.05	2,047,305	+5.04(+3.60%)
May 26, 2020	136.63	142.82	136.63	140.01	2,643,280	+6.92(+5.20%)
May 22, 2020	139.98	140.37	131.24	133.08	3,624,026	-1.99(-1.47%)
May 21, 2020	133.42	136.67	133.42	135.07	2,219,977	+0.47(+0.35%)
May 20, 2020	130.97	135.32	130.62	134.60	2,537,000	+5.83(+4.52%)
May 19, 2020	131.55	131.88	128.10	128.77	1,966,107	-1.66(-1.27%)
May 18, 2020	124.83	131.34	123.44	130.43	2,591,352	+11.25(+9.44%)
May 15, 2020	119.16	120.78	117.93	119.18	1,744,557	-0.75(-0.62%)
May 14, 2020	116.33	120.08	111.46	119.93	2,876,734	+0.93(+0.78%)
May 13, 2020	123.85	124.02	117.75	119.00	2,143,606	-4.00(-3.25%)
May 12, 2020	128.44	129.40	122.90	123.00	1,472,318	-4.58(-3.59%)
May 11, 2020	127.83	129.36	125.38	127.58	1,433,726	-2.00(-1.54%)
May 08, 2020	130.52	131.42	129.31	129.57	1,828,824	+0.95(+0.73%)
May 07, 2020	127.36	129.55	126.79	128.63	1,119,831	+3.66(+2.93%)
May 06, 2020	128.26	128.66	124.27	124.97	1,216,831	-2.86(-2.24%)
May 05, 2020	127.80	130.95	127.42	127.83	1,189,971	+2.09(+1.66%)
May 04, 2020	128.97	129.10	123.14	125.73	2,408,064	-4.97(-3.80%)
May 01, 2020	135.16	135.30	129.71	130.70	1,694,863	-6.50(-4.74%)
Apr 30, 2020	136.72	137.90	134.99	137.20	2,172,291	-1.93(-1.39%)
Apr 29, 2020	137.14	140.38	135.76	139.13	1,652,445	+5.24(+3.91%)
Apr 28, 2020	135.31	136.78	133.22	133.89	1,852,464	+1.76(+1.33%)
Apr 27, 2020	131.12	133.15	130.62	132.13	1,616,555	+1.01(+0.77%)
Apr 24, 2020	131.41	131.86	128.09	131.12	1,584,269	+1.44(+1.11%)
Apr 23, 2020	130.22	132.49	129.50	129.68	1,455,933	+0.85(+0.66%)
Apr 22, 2020	129.92	130.41	126.85	128.83	1,353,798	+2.03(+1.60%)
Apr 21, 2020	126.73	127.86	125.32	126.79	2,070,743	-3.06(-2.36%)
Apr 20, 2020	128.48	132.66	126.51	129.86	2,088,102	-1.10(-0.84%)
Apr 17, 2020	126.30	131.04	125.81	130.96	2,609,751	+8.05(+6.55%)
Apr 16, 2020	126.97	128.15	121.55	122.91	3,851,084	-5.07(-3.96%)
Apr 15, 2020	125.91	128.00	120.63	127.98	3,106,616	-2.67(-2.04%)
Apr 14, 2020	132.71	134.52	127.83	130.64	2,619,353	-1.58(-1.19%)
Apr 13, 2020	134.09	135.01	129.45	132.22	1,750,764	-5.63(-4.08%)
Apr 09, 2020	139.30	142.07	136.32	137.85	1,687,568	-0.97(-0.70%)
Apr 08, 2020	137.22	139.80	134.88	138.81	1,279,427	+3.74(+2.77%)
Apr 07, 2020	139.98	143.43	134.81	135.08	2,185,252	-0.63(-0.47%)
Apr 06, 2020	133.91	137.02	132.15	135.71	2,198,475	+7.54(+5.88%)
Apr 03, 2020	130.97	131.80	124.97	128.18	2,170,757	-3.65(-2.77%)
Apr 02, 2020	126.08	132.33	125.66	131.82	3,027,863	+5.40(+4.27%)
Apr 01, 2020	125.02	127.43	122.65	126.42	2,157,556	-4.25(-3.25%)
Mar 31, 2020	134.29	137.14	129.81	130.67	2,368,564	-2.90(-2.17%)
Mar 30, 2020	129.31	134.02	127.27	133.57	2,380,147	+6.51(+5.12%)
Mar 27, 2020	126.97	130.89	124.29	127.07	2,448,327	-3.74(-2.86%)
Mar 26, 2020	121.65	131.81	119.57	130.81	2,368,516	+9.97(+8.25%)
Mar 25, 2020	118.39	128.59	114.59	120.84	4,212,942	+2.34(+1.98%)
Mar 24, 2020	110.38	119.12	105.99	118.50	3,708,874	+13.97(+13.36%)
Mar 23, 2020	103.71	108.69	100.18	104.53	3,328,777	-0.45(-0.43%)
Mar 20, 2020	112.54	113.43	103.77	104.99	4,418,176	-7.55(-6.71%)
Mar 19, 2020	106.18	113.55	99.93	112.54	2,611,111	+5.13(+4.77%)
Mar 18, 2020	110.81	113.38	99.82	107.41	2,801,261	-11.76(-9.87%)
Mar 17, 2020	115.49	121.75	111.98	119.17	3,093,781	+6.26(+5.55%)
Mar 16, 2020	116.53	124.96	112.71	112.90	2,774,525	-17.78(-13.61%)
Mar 13, 2020	129.72	131.00	122.76	130.69	2,685,334	+8.06(+6.57%)
Mar 12, 2020	126.97	128.41	120.46	122.63	3,496,550	-14.57(-10.62%)
Mar 11, 2020	141.87	142.16	135.29	137.20	2,549,061	-8.57(-5.88%)
Mar 10, 2020	146.36	147.03	139.20	145.76	2,975,116	+4.69(+3.33%)
Mar 09, 2020	142.96	148.83	138.37	141.07	3,069,056	-13.20(-8.56%)
Mar 06, 2020	145.02	155.12	144.52	154.28	3,161,581	+4.67(+3.12%)
Mar 05, 2020	149.38	152.54	148.52	149.60	1,997,274	-3.76(-2.45%)
Mar 04, 2020	151.64	153.57	150.97	153.36	2,672,924	+4.97(+3.35%)
Mar 03, 2020	154.56	157.88	147.66	148.39	2,597,477	-5.77(-3.75%)
Mar 02, 2020	148.52	154.24	147.23	154.16	2,690,358	+7.00(+4.75%)
Feb 28, 2020	146.05	149.46	143.57	147.17	3,247,070	-3.30(-2.19%)
Feb 27, 2020	154.62	156.64	150.44	150.47	3,144,130	-6.52(-4.15%)
Feb 26, 2020	158.26	159.30	155.75	156.99	2,706,313	+0.25(+0.16%)
Feb 25, 2020	161.93	162.65	155.93	156.73	2,507,806	-4.90(-3.03%)
Feb 24, 2020	162.24	165.86	161.29	161.63	2,437,431	-5.24(-3.14%)
Feb 21, 2020	167.32	171.16	165.52	166.87	6,291,477	+10.91(+6.99%)
Feb 20, 2020	154.95	156.82	154.71	155.96	2,175,040	+0.85(+0.55%)
Feb 19, 2020	156.59	157.29	155.04	155.11	1,323,403	-1.29(-0.82%)
Feb 18, 2020	157.44	157.47	154.44	156.40	1,251,951	-1.66(-1.05%)
Feb 14, 2020	160.66	162.05	157.23	158.07	1,225,546	-2.53(-1.58%)
Feb 13, 2020	160.69	161.67	159.75	160.60	883,712	-1.01(-0.62%)
Feb 12, 2020	161.76	162.89	160.08	161.60	1,072,040	+1.48(+0.92%)
Feb 11, 2020	159.03	160.88	158.56	160.13	1,398,111	+1.90(+1.20%)
Feb 10, 2020	156.55	158.27	156.24	158.23	858,772	+0.74(+0.47%)
Feb 07, 2020	157.46	158.85	156.74	157.48	1,819,286	-1.33(-0.83%)
Feb 06, 2020	158.71	159.08	156.17	158.81	1,919,305	+0.48(+0.30%)
Feb 05, 2020	157.46	158.72	156.60	158.33	1,570,391	+3.69(+2.38%)
Feb 04, 2020	151.73	155.29	151.09	154.64	1,501,598	+5.78(+3.88%)
Feb 03, 2020	149.95	151.82	147.92	148.87	1,928,130	-0.27(-0.18%)
Jan 31, 2020	150.21	151.62	147.96	149.14	1,800,572	-2.38(-1.57%)
Jan 30, 2020	149.54	152.21	149.10	151.52	2,654,341	+0.10(+0.07%)
Jan 29, 2020	154.15	154.15	150.48	151.42	2,083,442	-1.86(-1.21%)
Jan 28, 2020	154.99	155.81	152.73	153.28	1,861,534	-0.28(-0.18%)
Jan 27, 2020	156.29	157.99	153.23	153.56	1,687,221	-6.43(-4.02%)
Jan 24, 2020	161.81	161.81	158.98	159.99	1,173,126	-1.82(-1.13%)
Jan 23, 2020	160.15	161.93	158.62	161.82	1,323,886	+0.85(+0.53%)
Jan 22, 2020	162.77	163.32	160.46	160.97	1,367,068	-1.32(-0.81%)
Jan 21, 2020	164.68	164.99	162.13	162.29	1,759,865	-3.42(-2.07%)
Jan 17, 2020	165.25	166.47	165.08	165.71	1,758,041	+0.69(+0.42%)
Jan 16, 2020	163.64	165.11	162.75	165.03	1,499,466	+2.40(+1.47%)
Jan 15, 2020	162.82	164.72	161.90	162.63	1,211,299	-0.71(-0.43%)
Jan 14, 2020	164.47	164.63	163.11	163.33	1,105,575	-1.01(-0.61%)
Jan 13, 2020	163.72	164.62	163.24	164.34	1,383,212	+1.23(+0.76%)
Jan 10, 2020	167.50	167.78	163.09	163.11	2,722,975	-3.92(-2.35%)
Jan 09, 2020	166.02	167.77	165.63	167.03	1,551,399	+1.60(+0.97%)
Jan 08, 2020	164.11	166.26	163.63	165.43	1,822,340	+2.03(+1.24%)
Jan 07, 2020	165.53	165.94	163.16	163.40	1,312,308	-2.89(-1.74%)
Jan 06, 2020	164.09	166.35	163.40	166.29	1,313,573	+1.19(+0.72%)
Jan 03, 2020	163.84	165.30	163.22	165.10	1,383,444	-1.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.