Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.06	13.09	12.88	13.02	781,957	-0.04(-0.31%)
Dec 30, 2010	13.01	13.11	12.88	13.06	493,027	+0.07(+0.50%)
Dec 29, 2010	13.03	13.10	12.96	13.00	348,869	+0.01(+0.06%)
Dec 28, 2010	13.01	13.08	12.92	12.99	497,542	-0.06(-0.44%)
Dec 27, 2010	13.05	13.11	12.88	13.05	367,039	-0.02(-0.13%)
Dec 23, 2010	13.03	13.24	13.03	13.06	505,096	+0.01(+0.06%)
Dec 22, 2010	13.14	13.16	13.01	13.06	419,441	-0.08(-0.62%)
Dec 21, 2010	13.09	13.18	13.06	13.14	682,477	+0.06(+0.44%)
Dec 20, 2010	13.04	13.21	12.90	13.08	885,687	+0.14(+1.07%)
Dec 17, 2010	12.75	13.09	12.68	12.94	1,414,946	+0.21(+1.67%)
Dec 16, 2010	12.78	12.78	12.61	12.73	862,749	-0.06(-0.45%)
Dec 15, 2010	12.42	12.85	12.38	12.79	1,679,704	+0.40(+3.23%)
Dec 14, 2010	12.39	12.50	12.14	12.39	1,161,074	+0.02(+0.20%)
Dec 13, 2010	12.58	12.73	12.31	12.36	1,543,479	-0.21(-1.69%)
Dec 10, 2010	12.68	12.70	12.53	12.57	1,142,724	-0.06(-0.45%)
Dec 09, 2010	12.73	12.78	12.48	12.63	1,178,991	-0.07(-0.52%)
Dec 08, 2010	12.43	12.83	12.37	12.70	3,128,350	+0.29(+2.37%)
Dec 07, 2010	12.22	12.44	12.14	12.40	866,188	+0.29(+2.36%)
Dec 06, 2010	12.08	12.17	12.02	12.12	620,543	-0.01(-0.07%)
Dec 03, 2010	12.08	12.16	11.98	12.12	674,382	-0.02(-0.13%)
Dec 02, 2010	12.12	12.25	12.05	12.14	557,275	+0.06(+0.47%)
Dec 01, 2010	12.22	12.22	12.06	12.08	792,379	+0.02(+0.20%)
Nov 30, 2010	12.01	12.12	11.99	12.06	902,162	-0.03(-0.27%)
Nov 29, 2010	12.00	12.19	11.95	12.09	602,665	+0.02(+0.20%)
Nov 26, 2010	12.08	12.13	12.01	12.07	301,880	-0.10(-0.80%)
Nov 24, 2010	12.03	12.17	12.17	12.17	649,461	+0.24(+1.98%)
Nov 23, 2010	11.92	11.94	11.70	11.93	567,155	-0.10(-0.81%)
Nov 22, 2010	11.75	12.08	11.72	12.03	634,633	+0.28(+2.36%)
Nov 19, 2010	11.70	11.93	11.52	11.75	781,893	-0.02(-0.14%)
Nov 18, 2010	11.70	12.01	11.68	11.77	721,980	+0.17(+1.48%)
Nov 17, 2010	11.49	11.61	11.41	11.59	679,778	+0.18(+1.57%)
Nov 16, 2010	11.80	11.90	11.41	11.41	1,109,363	-0.57(-4.77%)
Nov 15, 2010	11.99	12.07	11.80	11.99	1,315,366	+0.02(+0.20%)
Nov 12, 2010	12.17	12.25	11.92	11.96	957,517	-0.31(-2.53%)
Nov 11, 2010	12.25	12.40	12.21	12.27	757,353	+0.02(+0.20%)
Nov 10, 2010	12.57	12.57	12.17	12.25	2,678,906	-0.45(-3.54%)
Nov 09, 2010	12.55	12.79	12.52	12.70	1,701,492	+0.07(+0.52%)
Nov 08, 2010	12.41	12.72	12.26	12.63	1,589,876	+0.26(+2.11%)
Nov 05, 2010	12.31	12.39	12.29	12.37	1,080,113	+0.07(+0.60%)
Nov 04, 2010	12.45	12.45	12.23	12.30	1,110,907	-0.02(-0.20%)
Nov 03, 2010	12.25	12.35	12.21	12.32	831,210	-0.02(-0.20%)
Nov 02, 2010	12.22	12.39	12.12	12.35	1,809,809	+0.20(+1.61%)
Nov 01, 2010	12.21	12.27	12.01	12.15	1,225,526	+0.03(+0.27%)
Oct 29, 2010	12.14	12.23	12.09	12.12	802,363	-0.03(-0.27%)
Oct 28, 2010	12.20	12.29	12.01	12.15	731,585	+0.00(+0.00%)
Oct 27, 2010	12.32	12.32	11.83	12.15	2,537,654	-0.34(-2.74%)
Oct 25, 2010	12.55	12.66	12.48	12.49	585,798	+0.02(+0.13%)
Oct 22, 2010	12.29	12.52	12.29	12.48	1,663,606	+0.19(+1.53%)
Oct 21, 2010	12.68	12.71	12.17	12.29	2,875,747	-0.44(-3.46%)
Oct 20, 2010	12.75	12.82	12.56	12.73	1,862,927	+0.03(+0.26%)
Oct 19, 2010	12.29	12.77	11.95	12.70	5,711,675	+0.75(+6.29%)
Oct 18, 2010	11.98	12.10	11.90	11.95	942,460	+0.01(+0.07%)
Oct 15, 2010	11.94	12.07	11.80	11.94	766,214	+0.05(+0.41%)
Oct 14, 2010	11.84	11.92	11.68	11.89	747,241	+0.01(+0.07%)
Oct 13, 2010	11.87	12.06	11.78	11.88	685,512	+0.06(+0.48%)
Oct 12, 2010	11.85	11.85	11.59	11.82	850,912	-0.02(-0.21%)
Oct 11, 2010	11.60	11.91	11.57	11.85	1,111,602	+0.27(+2.33%)
Oct 08, 2010	11.58	11.60	11.34	11.58	1,177,781	+0.20(+1.72%)
Oct 07, 2010	10.96	11.41	10.86	11.38	1,500	+0.53(+4.89%)
Oct 06, 2010	10.79	10.93	10.70	10.85	656,331	+0.03(+0.30%)
Oct 05, 2010	10.81	10.87	10.69	10.82	15,223	+0.13(+1.22%)
Oct 04, 2010	10.75	10.81	10.61	10.69	638,762	-0.05(-0.46%)
Oct 01, 2010	10.74	10.88	10.66	10.74	772,859	-0.07(-0.60%)
Sep 30, 2010	10.88	10.90	10.70	10.80	5,871	-0.01(-0.08%)
Sep 29, 2010	10.82	10.89	10.71	10.81	2,776	-0.01(-0.07%)
Sep 28, 2010	10.76	10.83	10.61	10.82	9,498	+0.05(+0.47%)
Sep 27, 2010	10.87	10.93	10.71	10.77	932,258	-0.13(-1.21%)
Sep 24, 2010	10.94	11.03	10.85	10.90	833,826	+0.12(+1.14%)
Sep 23, 2010	10.78	11.06	10.66	10.78	60,846	-0.42(-3.79%)
Sep 22, 2010	11.36	11.39	11.03	11.20	925,498	-0.15(-1.30%)
Sep 21, 2010	11.54	11.59	11.28	11.35	849	-0.19(-1.63%)
Sep 20, 2010	11.41	11.58	11.37	11.54	576,238	+0.13(+1.14%)
Sep 17, 2010	11.41	11.47	11.27	11.41	648,511	-0.04(-0.36%)
Sep 15, 2010	11.41	11.50	11.33	11.45	346,982	+0.01(+0.07%)
Sep 14, 2010	11.42	11.61	11.37	11.44	5,139	+0.02(+0.21%)
Sep 13, 2010	11.46	11.47	11.34	11.41	589,109	+0.10(+0.87%)
Sep 10, 2010	11.51	11.60	11.23	11.32	545,990	-0.17(-1.49%)
Sep 09, 2010	11.41	11.52	11.28	11.49	4,245	+0.22(+1.96%)
Sep 08, 2010	11.00	11.28	11.00	11.27	9,336	+0.33(+3.06%)
Sep 07, 2010	11.25	11.28	10.87	10.93	4,913	-0.36(-3.18%)
Sep 03, 2010	11.22	11.32	11.12	11.29	524,672	+0.24(+2.14%)
Sep 02, 2010	10.79	11.10	10.72	11.06	10,678	+0.29(+2.73%)
Sep 01, 2010	10.55	10.78	10.53	10.76	519,333	+0.33(+3.13%)
Aug 31, 2010	10.43	10.55	10.28	10.43	9,816	+0.00(+0.00%)
Aug 30, 2010	10.48	10.71	10.43	10.43	884,312	-0.07(-0.62%)
Aug 27, 2010	10.50	10.55	10.17	10.50	616,671	+0.21(+2.06%)
Aug 26, 2010	10.49	10.63	10.26	10.29	3,974	-0.27(-2.55%)
Aug 25, 2010	10.40	10.57	10.27	10.56	2,012	+0.05(+0.47%)
Aug 24, 2010	10.56	10.63	10.17	10.51	5,300	-0.23(-2.13%)
Aug 23, 2010	10.74	10.83	10.66	10.74	576,521	+0.06(+0.54%)
Aug 20, 2010	10.66	10.71	10.53	10.68	554,015	-0.02(-0.23%)
Aug 19, 2010	10.81	10.88	10.59	10.70	1,900	-0.16(-1.43%)
Aug 18, 2010	10.81	11.01	10.74	10.86	17,880	+0.00(+0.00%)
Aug 17, 2010	10.90	11.02	10.79	10.86	5,615	+0.02(+0.23%)
Aug 16, 2010	10.66	10.87	10.58	10.83	963,484	+0.08(+0.76%)
Aug 13, 2010	10.75	10.76	10.61	10.75	946,793	+0.12(+1.15%)
Aug 12, 2010	10.35	10.66	10.23	10.63	1,023,884	+0.11(+1.09%)
Aug 11, 2010	10.54	10.61	10.45	10.52	1,175,923	-0.31(-2.87%)
Aug 10, 2010	10.89	10.94	10.67	10.83	2,924	-0.15(-1.34%)
Aug 09, 2010	10.70	10.98	10.70	10.97	817,397	+0.36(+3.39%)
Aug 06, 2010	10.61	10.63	10.20	10.61	1,354,854	+0.14(+1.33%)
Aug 05, 2010	10.40	10.51	10.32	10.48	745,125	+0.01(+0.08%)
Aug 04, 2010	10.20	10.48	10.20	10.47	4,648	+0.28(+2.72%)
Aug 03, 2010	10.33	10.39	10.08	10.19	3,341	-0.16(-1.50%)
Aug 02, 2010	10.65	10.65	10.29	10.34	992,647	-0.10(-0.94%)
Jul 30, 2010	10.44	10.66	10.35	10.44	849,215	-0.12(-1.16%)
Jul 29, 2010	10.86	10.90	10.44	10.57	995,711	-0.16(-1.45%)
Jul 28, 2010	10.73	11.18	10.67	10.72	1,474,559	-0.07(-0.61%)
Jul 27, 2010	11.33	11.43	10.42	10.79	34,103	-0.31(-2.80%)
Jul 26, 2010	10.80	11.26	10.71	11.10	1,755,851	+0.32(+2.96%)
Jul 23, 2010	10.49	10.79	10.34	10.78	752,347	+0.27(+2.56%)
Jul 22, 2010	9.986	10.61	9.986	10.51	8,208	+0.69(+6.98%)
Jul 21, 2010	10.12	10.17	9.806	9.822	447,230	-0.24(-2.35%)
Jul 20, 2010	9.724	10.06	9.610	10.06	1,469	+0.20(+1.99%)
Jul 19, 2010	9.986	9.986	9.594	9.863	821,346	-0.07(-0.66%)
Jul 16, 2010	9.928	10.34	9.871	9.928	670,341	-0.50(-4.78%)
Jul 15, 2010	10.44	10.52	10.26	10.43	650,066	+0.02(+0.24%)
Jul 14, 2010	10.26	10.70	10.19	10.40	11,428	+0.13(+1.27%)
Jul 13, 2010	10.27	10.31	9.961	10.27	4,491	+0.42(+4.23%)
Jul 12, 2010	10.02	10.19	9.749	9.855	636,748	-0.11(-1.15%)
Jul 09, 2010	9.969	9.969	9.602	9.969	716,434	+0.28(+2.86%)
Jul 08, 2010	9.692	9.732	9.341	9.692	6,204	+0.41(+4.40%)
Jul 07, 2010	9.283	9.308	9.091	9.283	953,282	+0.17(+1.88%)
Jul 06, 2010	9.455	9.545	9.022	9.112	10,394	-0.28(-2.96%)
Jul 02, 2010	9.390	9.455	9.234	9.390	1,700,071	+0.16(+1.68%)
Jul 01, 2010	9.145	9.341	8.704	9.234	2,001,490	+0.01(+0.09%)
Jun 30, 2010	9.226	9.390	8.924	9.226	20,775	+0.25(+2.82%)
Jun 29, 2010	9.185	9.275	8.916	8.973	2,906	-0.65(-6.79%)
Jun 25, 2010	9.626	9.765	9.512	9.626	809,709	+0.08(+0.86%)
Jun 24, 2010	9.545	9.781	9.422	9.545	1,337	-0.27(-2.75%)
Jun 23, 2010	10.03	10.03	9.765	9.814	12,476	-0.11(-1.15%)
Jun 22, 2010	9.928	10.16	9.765	9.928	5,747	-0.16(-1.62%)
Jun 21, 2010	10.66	10.66	10.02	10.09	781,953	-0.40(-3.81%)
Jun 18, 2010	10.49	10.58	10.35	10.49	878,571	+0.03(+0.31%)
Jun 17, 2010	10.46	10.61	10.39	10.46	224	-0.12(-1.16%)
Jun 16, 2010	10.46	10.69	10.41	10.58	598,189	-0.03(-0.31%)
Jun 15, 2010	10.61	10.71	10.42	10.61	6,013	+0.18(+1.72%)
Jun 14, 2010	10.47	10.73	10.37	10.43	1,186,305	+0.09(+0.87%)
Jun 11, 2010	10.09	10.34	9.953	10.34	1,200,853	+0.11(+1.04%)
Jun 10, 2010	10.24	10.37	9.961	10.24	1,867	+0.23(+2.28%)
Jun 09, 2010	9.945	10.36	9.904	10.01	1,142,216	+0.12(+1.24%)
Jun 08, 2010	9.945	10.07	9.569	9.888	4,196	+0.02(+0.25%)
Jun 07, 2010	10.31	10.41	9.830	9.863	1,139,697	-0.50(-4.81%)
Jun 04, 2010	10.36	10.69	10.25	10.36	1,369,316	-0.49(-4.51%)
Jun 03, 2010	10.85	10.97	10.66	10.85	224	+0.18(+1.68%)
Jun 02, 2010	10.67	10.67	10.30	10.67	1,485,516	+0.24(+2.27%)
Jun 01, 2010	10.43	10.66	10.33	10.43	1,630	-0.18(-1.69%)
May 28, 2010	10.61	10.92	10.52	10.61	868,456	-0.29(-2.62%)
May 27, 2010	10.82	10.94	10.68	10.90	976,574	+0.27(+2.53%)
May 26, 2010	10.63	10.92	10.49	10.63	1,635	+0.04(+0.39%)
May 25, 2010	10.24	10.64	9.961	10.59	3,254	+0.01(+0.08%)
May 24, 2010	10.61	10.84	10.47	10.58	848,125	-0.02(-0.15%)
May 21, 2010	10.17	10.73	9.961	10.60	1,264,347	+0.19(+1.80%)
May 20, 2010	10.30	10.57	10.23	10.41	367	-0.43(-3.99%)
May 19, 2010	10.99	11.19	10.63	10.84	1,058,420	-0.26(-2.35%)
May 18, 2010	11.33	11.52	11.00	11.10	64,109	-0.09(-0.80%)
May 17, 2010	11.03	11.38	10.82	11.19	1,061,826	+0.13(+1.18%)
May 14, 2010	11.06	11.46	10.92	11.06	1,241,948	-0.31(-2.73%)
May 13, 2010	11.60	11.76	11.30	11.37	820,732	-0.24(-2.04%)
May 12, 2010	11.41	11.72	11.41	11.61	1,309,343	+0.27(+2.38%)
May 11, 2010	11.38	11.49	11.32	11.34	15,399	+0.35(+3.19%)
May 10, 2010	10.83	11.02	10.78	10.99	2,567,347	+0.73(+7.08%)
May 07, 2010	10.97	10.97	10.08	10.26	5,227,741	-0.65(-5.91%)
May 06, 2010	10.93	11.84	10.12	10.91	2,815,849	-0.67(-5.82%)
May 05, 2010	11.88	12.05	11.58	11.58	3,469,529	+0.14(+1.18%)
May 04, 2010	11.86	12.33	11.07	11.45	8,659	-1.67(-12.70%)
May 03, 2010	12.73	13.18	12.64	13.11	2,116,388	+0.53(+4.22%)
Apr 30, 2010	12.91	12.92	12.45	12.58	1,216,130	-0.30(-2.34%)
Apr 29, 2010	12.61	12.91	12.59	12.88	1,133,882	+0.35(+2.80%)
Apr 28, 2010	12.54	12.69	12.26	12.53	2,430,783	-0.29(-2.23%)
Apr 27, 2010	13.16	13.16	12.76	12.82	1,183,833	-0.38(-2.85%)
Apr 26, 2010	12.65	13.32	12.65	13.19	2,670,575	+0.79(+6.39%)
Apr 23, 2010	12.38	12.49	12.26	12.40	763,342	+0.01(+0.07%)
Apr 22, 2010	12.32	12.47	12.25	12.39	1,738,720	-0.28(-2.19%)
Apr 21, 2010	12.59	12.70	12.33	12.67	1,119,069	+0.12(+0.98%)
Apr 20, 2010	12.22	12.58	12.08	12.55	7,544	+0.42(+3.43%)
Apr 19, 2010	12.08	12.25	11.85	12.13	1,131,668	+0.03(+0.27%)
Apr 16, 2010	12.28	12.41	11.92	12.10	1,312,877	-0.21(-1.72%)
Apr 15, 2010	12.66	12.77	12.31	12.31	1,263,611	-0.22(-1.76%)
Apr 14, 2010	12.64	12.71	12.44	12.53	1,970,699	+0.16(+1.25%)
Apr 13, 2010	11.90	12.45	11.63	12.38	2,598,878	+0.60(+5.13%)
Apr 12, 2010	11.78	11.91	11.68	11.77	1,158,013	-0.03(-0.28%)
Apr 09, 2010	12.08	12.11	11.69	11.81	1,601,046	-0.20(-1.70%)
Apr 08, 2010	11.43	12.12	11.26	12.01	3,493,108	+0.57(+5.00%)
Apr 07, 2010	11.41	11.47	11.33	11.44	1,374,291	+0.06(+0.50%)
Apr 06, 2010	11.32	11.47	11.21	11.38	935,553	+0.08(+0.72%)
Apr 05, 2010	11.32	11.43	11.18	11.30	990,626	+0.05(+0.44%)
Apr 01, 2010	11.22	11.25	11.25	11.25	752,866	+0.11(+1.03%)
Mar 31, 2010	11.29	11.39	11.12	11.14	983,514	-0.18(-1.59%)
Mar 30, 2010	11.34	11.43	11.21	11.32	1,328,669	+0.07(+0.58%)
Mar 29, 2010	11.30	11.42	11.14	11.25	714,998	-0.01(-0.07%)
Mar 26, 2010	11.45	11.47	11.19	11.26	566,617	-0.15(-1.29%)
Mar 25, 2010	11.35	11.51	11.30	11.41	1,588,264	+0.11(+1.01%)
Mar 24, 2010	11.27	11.31	11.16	11.29	812,148	-0.06(-0.50%)
Mar 23, 2010	11.40	11.40	11.16	11.35	813,447	-0.02(-0.14%)
Mar 22, 2010	10.92	11.41	10.90	11.37	1,384,851	+0.47(+4.27%)
Mar 19, 2010	11.06	11.19	10.85	10.90	1,505,751	-0.17(-1.55%)
Mar 18, 2010	11.46	11.46	10.86	11.07	2,369,809	-0.51(-4.44%)
Mar 17, 2010	11.51	11.63	11.46	11.59	1,120,658	+0.09(+0.78%)
Mar 16, 2010	11.26	11.50	11.15	11.50	1,246,039	+0.25(+2.25%)
Mar 15, 2010	11.28	11.30	11.22	11.24	922,996	-0.11(-0.94%)
Mar 12, 2010	11.33	11.38	11.14	11.35	841,873	+0.13(+1.17%)
Mar 11, 2010	11.11	11.37	11.02	11.22	1,697,498	+0.14(+1.25%)
Mar 10, 2010	11.43	11.43	11.05	11.08	2,738,531	-0.51(-4.37%)
Mar 09, 2010	11.28	11.64	11.16	11.59	2,604,970	+0.33(+2.90%)
Mar 08, 2010	11.41	11.47	11.24	11.26	1,819,212	-0.08(-0.72%)
Mar 05, 2010	11.19	11.42	11.08	11.34	1,392,156	+0.16(+1.39%)
Mar 04, 2010	11.48	11.48	10.91	11.19	3,653,118	-0.29(-2.56%)
Mar 03, 2010	11.04	11.54	10.97	11.48	4,391,660	+0.55(+5.00%)
Mar 02, 2010	10.75	10.94	10.43	10.93	4,444,457	+0.53(+5.10%)
Mar 01, 2010	10.30	10.48	10.21	10.40	2,336,534	+0.20(+2.00%)
Feb 26, 2010	10.26	10.43	10.20	10.20	1,103,349	+0.05(+0.48%)
Feb 25, 2010	10.07	10.21	9.928	10.15	817,287	-0.01(-0.08%)
Feb 24, 2010	9.969	10.21	9.888	10.16	711,791	+0.24(+2.47%)
Feb 23, 2010	10.04	10.09	9.879	9.912	789,028	-0.15(-1.46%)
Feb 22, 2010	10.17	10.19	10.00	10.06	700,191	+0.03(+0.33%)
Feb 19, 2010	9.961	10.21	9.961	10.03	1,044,812	+0.02(+0.24%)
Feb 18, 2010	10.04	10.09	9.863	10.00	1,085,150	-0.03(-0.32%)
Feb 17, 2010	9.708	10.03	9.692	10.03	981,217	+0.38(+3.89%)
Feb 16, 2010	9.487	9.675	9.447	9.659	674,156	+0.24(+2.60%)
Feb 12, 2010	9.308	9.414	9.414	9.414	888,081	+0.05(+0.52%)
Feb 11, 2010	9.112	9.381	9.030	9.365	751,362	+0.25(+2.78%)
Feb 10, 2010	9.104	9.185	8.900	9.112	687,499	+0.02(+0.18%)
Feb 09, 2010	8.777	9.145	8.769	9.096	937,175	+0.40(+4.60%)
Feb 08, 2010	8.687	8.867	8.622	8.695	696,620	+0.02(+0.28%)
Feb 05, 2010	8.695	8.851	8.475	8.671	879,110	-0.07(-0.75%)
Feb 04, 2010	8.989	9.038	8.630	8.736	1,304,711	-0.31(-3.43%)
Feb 03, 2010	9.071	9.145	9.006	9.047	777,653	-0.03(-0.36%)
Feb 02, 2010	9.283	9.316	8.949	9.079	1,465,535	-0.32(-3.39%)
Feb 01, 2010	9.292	9.406	9.202	9.398	945,337	+0.17(+1.86%)
Jan 29, 2010	9.136	9.316	9.112	9.226	1,037,863	+0.15(+1.62%)
Jan 28, 2010	9.185	9.247	8.932	9.079	533,842	-0.04(-0.45%)
Jan 27, 2010	9.022	9.169	8.900	9.120	569,638	+0.14(+1.55%)
Jan 26, 2010	9.128	9.145	8.900	8.981	901,099	-0.18(-1.96%)
Jan 25, 2010	9.308	9.471	9.112	9.161	970,512	+0.12(+1.36%)
Jan 22, 2010	8.998	9.079	8.842	9.038	895,518	+0.03(+0.36%)
Jan 21, 2010	9.136	9.177	8.981	9.006	1,320,992	-0.11(-1.16%)
Jan 20, 2010	9.300	9.300	9.063	9.112	1,909,896	-0.21(-2.28%)
Jan 19, 2010	9.292	9.553	9.234	9.324	2,459,173	+0.07(+0.79%)
Jan 15, 2010	9.226	9.251	9.251	9.251	2,238,636	+0.02(+0.18%)
Jan 14, 2010	8.818	9.447	8.736	9.234	6,228,350	+0.84(+10.02%)
Jan 13, 2010	8.287	8.402	8.157	8.393	1,697,589	+0.29(+3.63%)
Jan 12, 2010	7.953	8.491	7.912	8.099	2,665,759	+0.39(+5.08%)
Jan 11, 2010	7.691	7.716	7.512	7.708	805,264	+0.06(+0.75%)
Jan 08, 2010	7.593	7.650	7.446	7.650	467,403	+0.00(+0.00%)
Jan 07, 2010	7.405	7.667	7.373	7.650	717,533	+0.29(+4.00%)
Jan 06, 2010	7.169	7.405	7.152	7.356	1,081,354	+0.20(+2.85%)
Jan 05, 2010	7.063	7.161	6.948	7.152	586,975	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.