Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.71	11.57	11.64	9,617,546	-0.01(-0.10%)
Dec 29, 2011	11.66	11.69	11.48	11.65	14,305,829	-0.02(-0.16%)
Dec 28, 2011	11.82	11.89	11.63	11.67	10,580,619	-0.20(-1.65%)
Dec 27, 2011	11.82	11.91	11.72	11.87	8,868,800	+0.03(+0.28%)
Dec 23, 2011	11.82	11.86	11.68	11.83	8,825,271	+0.19(+1.63%)
Dec 21, 2011	11.71	11.86	11.40	11.64	21,042,506	-0.11(-0.95%)
Dec 20, 2011	11.65	11.77	11.54	11.76	23,324,500	+0.33(+2.91%)
Dec 19, 2011	11.74	11.82	11.38	11.42	29,726,778	-0.24(-2.09%)
Dec 16, 2011	11.44	11.84	11.41	11.67	43,159,296	+0.31(+2.70%)
Dec 15, 2011	11.71	11.74	11.16	11.36	31,145,608	-0.26(-2.21%)
Dec 14, 2011	11.95	11.97	11.49	11.62	26,926,200	-0.22(-1.85%)
Dec 13, 2011	12.00	12.17	11.75	11.84	26,087,954	-0.11(-0.93%)
Dec 12, 2011	12.00	12.05	11.85	11.95	27,201,666	-0.20(-1.61%)
Dec 09, 2011	11.93	12.19	11.93	12.14	32,579,014	+0.23(+1.97%)
Dec 08, 2011	11.75	12.07	11.74	11.91	43,912,764	+0.03(+0.29%)
Dec 07, 2011	11.79	11.95	11.67	11.87	22,869,086	+0.02(+0.13%)
Dec 06, 2011	11.82	11.97	11.78	11.86	23,623,710	+0.08(+0.65%)
Dec 05, 2011	11.80	11.87	11.71	11.78	26,165,366	+0.42(+3.72%)
Dec 02, 2011	11.51	11.62	11.35	11.36	24,261,694	-0.03(-0.27%)
Dec 01, 2011	11.33	11.53	11.29	11.39	21,665,928	+0.03(+0.30%)
Nov 30, 2011	11.39	11.46	11.25	11.36	31,406,218	+0.32(+2.92%)
Nov 29, 2011	11.41	11.41	10.94	11.03	35,023,128	-0.35(-3.07%)
Nov 28, 2011	11.24	11.45	11.17	11.38	24,786,326	+0.55(+5.07%)
Nov 25, 2011	10.95	11.08	10.80	10.83	9,057,255	-0.12(-1.12%)
Nov 23, 2011	11.06	11.31	10.94	10.96	28,079,538	-0.19(-1.69%)
Nov 22, 2011	11.01	11.22	10.94	11.15	23,146,510	+0.11(+1.01%)
Nov 21, 2011	11.26	11.28	10.91	11.03	34,951,796	-0.41(-3.56%)
Nov 18, 2011	11.47	11.65	11.39	11.44	32,067,052	+0.06(+0.54%)
Nov 17, 2011	11.67	11.71	11.16	11.38	32,703,650	-0.34(-2.91%)
Nov 16, 2011	11.95	11.98	11.68	11.72	20,236,418	-0.35(-2.89%)
Nov 15, 2011	11.97	12.16	11.83	12.07	21,865,644	+0.02(+0.13%)
Nov 14, 2011	12.15	12.20	11.99	12.05	14,603,996	-0.13(-1.10%)
Nov 11, 2011	11.94	12.27	11.91	12.19	19,602,472	+0.39(+3.28%)
Nov 10, 2011	12.09	12.11	11.70	11.80	49,002,312	-0.17(-1.38%)
Nov 09, 2011	12.35	12.35	11.94	11.97	24,664,718	-0.67(-5.29%)
Nov 08, 2011	12.54	12.66	12.33	12.63	17,009,280	+0.17(+1.39%)
Nov 07, 2011	12.51	12.51	12.22	12.46	18,150,212	-0.09(-0.73%)
Nov 04, 2011	12.54	12.61	12.35	12.55	24,842,568	-0.13(-1.03%)
Nov 03, 2011	12.29	12.70	12.26	12.68	30,951,676	+0.49(+4.00%)
Nov 02, 2011	12.00	12.26	12.00	12.20	30,967,318	+0.34(+2.88%)
Nov 01, 2011	11.81	12.12	11.78	11.86	41,472,272	-0.36(-2.95%)
Oct 31, 2011	12.57	12.58	12.19	12.22	33,117,510	-0.54(-4.27%)
Oct 28, 2011	12.30	12.78	12.28	12.76	31,076,654	+0.37(+2.97%)
Oct 27, 2011	12.28	12.50	12.20	12.39	33,742,432	+0.46(+3.89%)
Oct 26, 2011	12.26	12.38	11.77	11.93	32,937,650	-0.23(-1.86%)
Oct 25, 2011	12.41	12.56	12.13	12.15	27,100,510	-0.27(-2.16%)
Oct 24, 2011	12.27	12.51	12.14	12.42	27,824,844	+0.10(+0.78%)
Oct 21, 2011	12.48	12.50	12.23	12.33	33,842,464	-0.01(-0.09%)
Oct 20, 2011	12.22	12.45	11.76	12.34	67,156,216	-0.40(-3.10%)
Oct 19, 2011	12.99	13.21	12.62	12.73	49,409,372	-0.26(-2.04%)
Oct 18, 2011	12.81	13.11	12.47	13.00	32,765,208	+0.25(+1.96%)
Oct 17, 2011	12.89	12.89	12.68	12.75	29,047,734	-0.18(-1.40%)
Oct 14, 2011	12.76	13.00	12.75	12.93	33,779,984	+0.36(+2.90%)
Oct 13, 2011	12.50	12.62	12.27	12.57	31,382,110	-0.00(-0.03%)
Oct 12, 2011	12.76	12.92	12.55	12.57	36,414,804	-0.03(-0.24%)
Oct 11, 2011	12.28	12.69	12.27	12.60	26,766,124	+0.20(+1.64%)
Oct 10, 2011	12.16	12.44	12.05	12.40	18,681,774	+0.47(+3.96%)
Oct 07, 2011	12.01	12.10	11.80	11.92	34,932,968	-0.14(-1.18%)
Oct 06, 2011	11.75	12.07	11.54	12.07	37,940,960	+0.35(+2.98%)
Oct 05, 2011	11.31	11.81	11.08	11.72	40,417,128	+0.45(+4.02%)
Oct 04, 2011	10.65	11.27	10.52	11.26	45,069,692	+0.48(+4.41%)
Oct 03, 2011	11.20	11.30	10.77	10.79	44,148,072	-0.53(-4.68%)
Sep 30, 2011	11.59	11.73	11.18	11.32	45,492,640	-0.45(-3.85%)
Sep 29, 2011	12.39	12.43	11.48	11.77	43,972,776	-0.37(-3.07%)
Sep 28, 2011	12.57	12.72	12.10	12.14	32,922,788	-0.34(-2.71%)
Sep 27, 2011	12.69	12.78	12.31	12.48	37,225,100	-0.01(-0.09%)
Sep 26, 2011	12.40	12.52	11.99	12.49	37,991,336	+0.18(+1.47%)
Sep 23, 2011	12.06	12.42	11.99	12.31	40,880,688	+0.16(+1.30%)
Sep 22, 2011	11.92	12.24	11.81	12.15	50,919,076	-0.22(-1.77%)
Sep 21, 2011	12.58	12.96	12.34	12.37	47,213,996	-0.19(-1.50%)
Sep 20, 2011	12.74	12.84	12.42	12.56	35,717,364	-0.14(-1.12%)
Sep 19, 2011	12.74	12.84	12.49	12.70	48,442,772	-0.23(-1.75%)
Sep 16, 2011	12.55	13.01	12.42	12.93	71,450,680	+0.63(+5.15%)
Sep 15, 2011	11.89	12.37	11.85	12.30	44,091,728	+0.73(+6.30%)
Sep 14, 2011	11.34	11.78	11.15	11.57	36,368,264	+0.28(+2.52%)
Sep 13, 2011	11.29	11.39	11.17	11.28	24,356,538	-0.01(-0.07%)
Sep 12, 2011	10.91	11.33	10.90	11.29	43,235,104	+0.37(+3.37%)
Sep 09, 2011	11.56	11.56	10.85	10.92	51,752,044	-0.79(-6.72%)
Sep 08, 2011	11.38	11.76	11.34	11.71	36,181,956	+0.29(+2.55%)
Sep 07, 2011	11.40	11.46	11.25	11.42	35,790,624	+0.18(+1.64%)
Sep 06, 2011	10.94	11.27	10.90	11.23	25,590,548	-0.05(-0.48%)
Sep 02, 2011	11.46	11.53	11.19	11.29	20,782,006	-0.38(-3.22%)
Sep 01, 2011	11.81	11.96	11.61	11.66	25,477,774	-0.18(-1.55%)
Aug 31, 2011	11.90	12.12	11.67	11.85	33,778,812	-0.03(-0.26%)
Aug 30, 2011	11.62	11.97	11.53	11.88	31,656,950	+0.18(+1.51%)
Aug 29, 2011	11.41	11.78	11.41	11.70	30,207,078	+0.40(+3.50%)
Aug 26, 2011	10.84	11.31	10.62	11.31	32,655,972	+0.43(+3.99%)
Aug 25, 2011	11.18	11.31	10.84	10.87	28,605,292	-0.28(-2.48%)
Aug 24, 2011	11.10	11.39	10.96	11.15	26,447,048	+0.05(+0.45%)
Aug 23, 2011	10.57	11.11	10.43	11.10	29,237,538	+0.60(+5.70%)
Aug 22, 2011	10.66	10.74	10.41	10.50	26,365,852	+0.08(+0.74%)
Aug 19, 2011	10.54	10.95	10.31	10.42	43,721,136	-0.30(-2.79%)
Aug 18, 2011	11.26	11.41	10.59	10.72	43,367,068	-0.89(-7.64%)
Aug 17, 2011	11.69	11.89	11.43	11.61	22,930,250	-0.04(-0.36%)
Aug 16, 2011	11.73	11.83	11.46	11.65	22,914,076	-0.20(-1.72%)
Aug 15, 2011	11.76	11.88	11.61	11.86	19,927,964	+0.14(+1.18%)
Aug 12, 2011	11.65	11.77	11.46	11.72	31,855,980	+0.13(+1.09%)
Aug 11, 2011	11.22	11.74	11.14	11.59	39,601,196	+0.40(+3.60%)
Aug 10, 2011	11.27	11.66	11.05	11.19	58,758,584	-0.39(-3.35%)
Aug 09, 2011	11.13	11.58	10.47	11.57	82,270,584	+1.23(+11.91%)
Aug 08, 2011	10.88	11.03	10.34	10.34	58,205,816	-0.90(-8.02%)
Aug 05, 2011	11.66	11.68	10.95	11.24	66,665,976	-0.28(-2.46%)
Aug 04, 2011	12.15	12.20	11.53	11.53	63,581,384	-0.85(-6.85%)
Aug 03, 2011	12.19	12.50	11.84	12.38	45,387,620	+0.19(+1.57%)
Aug 02, 2011	12.57	12.63	12.18	12.19	38,943,192	-0.49(-3.83%)
Aug 01, 2011	12.71	12.80	12.40	12.67	31,373,040	+0.10(+0.81%)
Jul 29, 2011	12.71	12.85	12.55	12.57	27,736,228	-0.23(-1.80%)
Jul 28, 2011	12.75	12.96	12.69	12.80	19,668,644	-0.00(-0.03%)
Jul 27, 2011	13.11	13.12	12.78	12.80	30,839,406	-0.41(-3.08%)
Jul 26, 2011	13.03	13.24	12.98	13.21	31,939,404	+0.24(+1.83%)
Jul 25, 2011	12.65	13.04	12.61	12.97	26,971,874	+0.12(+0.90%)
Jul 22, 2011	12.81	12.91	12.71	12.86	25,766,694	+0.03(+0.19%)
Jul 21, 2011	12.96	13.43	12.80	12.83	69,219,792	+0.10(+0.80%)
Jul 20, 2011	13.05	13.12	12.65	12.73	59,685,244	-0.23(-1.75%)
Jul 19, 2011	12.70	13.07	12.57	12.96	47,198,312	+0.41(+3.26%)
Jul 18, 2011	12.59	12.76	12.42	12.55	26,983,756	-0.04(-0.35%)
Jul 15, 2011	12.48	12.68	12.41	12.59	41,659,236	+0.24(+1.93%)
Jul 14, 2011	12.40	12.59	12.25	12.35	28,506,358	-0.07(-0.59%)
Jul 13, 2011	12.44	12.59	12.30	12.43	30,433,780	+0.05(+0.37%)
Jul 12, 2011	12.76	12.85	12.33	12.38	36,548,520	-0.25(-1.97%)
Jul 11, 2011	12.70	13.08	12.56	12.63	40,662,768	-0.20(-1.53%)
Jul 08, 2011	12.65	12.83	12.60	12.83	21,839,226	+0.03(+0.27%)
Jul 07, 2011	12.70	12.90	12.68	12.79	29,024,486	+0.16(+1.25%)
Jul 06, 2011	12.53	12.70	12.42	12.63	25,734,430	+0.11(+0.86%)
Jul 05, 2011	12.57	12.62	12.42	12.53	24,039,016	-0.04(-0.31%)
Jul 01, 2011	12.38	12.59	12.28	12.57	33,775,688	+0.18(+1.46%)
Jun 30, 2011	12.41	12.60	12.16	12.38	83,207,656	+0.54(+4.57%)
Jun 29, 2011	11.19	11.94	10.95	11.84	88,836,680	+0.73(+6.56%)
Jun 28, 2011	11.05	11.29	11.00	11.11	42,361,324	+0.10(+0.87%)
Jun 27, 2011	10.84	11.16	10.84	11.02	36,552,340	+0.14(+1.27%)
Jun 24, 2011	11.24	11.34	10.81	10.88	59,608,204	-0.35(-3.08%)
Jun 23, 2011	11.14	11.26	11.04	11.23	44,043,704	-0.04(-0.32%)
Jun 22, 2011	11.37	11.39	11.24	11.26	27,023,632	-0.17(-1.46%)
Jun 21, 2011	11.09	11.47	11.04	11.43	32,236,788	+0.37(+3.33%)
Jun 20, 2011	11.10	11.12	10.96	11.06	31,548,868	-0.00(-0.03%)
Jun 17, 2011	11.06	11.10	10.91	11.06	42,133,208	+0.14(+1.26%)
Jun 16, 2011	10.99	11.17	10.85	10.93	34,712,980	-0.07(-0.66%)
Jun 15, 2011	11.31	11.39	10.96	11.00	46,414,088	-0.42(-3.70%)
Jun 14, 2011	11.55	11.62	11.39	11.42	29,088,786	-0.04(-0.34%)
Jun 13, 2011	11.53	11.59	11.31	11.46	29,534,592	-0.04(-0.33%)
Jun 10, 2011	11.70	11.82	11.49	11.50	34,960,660	-0.27(-2.28%)
Jun 09, 2011	11.74	11.88	11.69	11.77	33,394,582	+0.04(+0.31%)
Jun 08, 2011	11.72	11.86	11.65	11.73	59,107,284	+0.25(+2.16%)
Jun 07, 2011	11.43	11.64	11.31	11.48	29,720,792	+0.14(+1.22%)
Jun 06, 2011	11.66	11.70	11.32	11.34	32,253,600	-0.28(-2.44%)
Jun 03, 2011	11.82	11.92	11.62	11.63	32,006,422	-0.20(-1.69%)
May 24, 2011	12.18	12.27	11.82	11.83	35,133,984	-0.31(-2.56%)
May 23, 2011	12.28	12.28	12.09	12.14	23,580,910	-0.33(-2.62%)
May 20, 2011	12.58	12.62	12.46	12.47	18,064,938	-0.16(-1.26%)
May 19, 2011	12.71	12.74	12.57	12.62	12,435,950	+0.01(+0.05%)
May 18, 2011	12.50	12.64	12.35	12.62	15,098,449	+0.09(+0.70%)
May 17, 2011	12.41	12.54	12.30	12.53	17,373,368	+0.11(+0.87%)
May 16, 2011	12.79	12.82	12.40	12.42	19,088,696	-0.46(-3.57%)
May 13, 2011	12.86	13.02	12.77	12.88	16,933,920	-0.00(-0.03%)
May 12, 2011	12.76	12.95	12.65	12.89	21,731,784	+0.10(+0.81%)
May 11, 2011	12.90	13.05	12.72	12.78	27,305,370	-0.24(-1.83%)
May 10, 2011	13.05	13.19	12.90	13.02	38,010,484	+0.31(+2.45%)
May 09, 2011	12.50	12.79	12.42	12.71	20,051,766	+0.15(+1.22%)
May 06, 2011	12.66	12.82	12.35	12.56	28,641,906	+0.02(+0.12%)
May 05, 2011	12.55	12.79	12.46	12.54	20,309,050	-0.13(-1.00%)
May 04, 2011	12.80	12.84	12.53	12.67	23,669,970	-0.20(-1.58%)
May 03, 2011	12.88	13.04	12.77	12.87	15,099,918	-0.04(-0.30%)
May 02, 2011	12.97	13.19	12.89	12.91	24,893,508	-0.29(-2.18%)
Apr 29, 2011	13.09	13.24	13.04	13.20	32,098,690	+0.15(+1.15%)
Apr 28, 2011	13.25	13.30	12.74	13.05	49,284,584	-0.01(-0.09%)
Apr 27, 2011	12.76	13.14	12.70	13.06	44,046,096	+0.36(+2.87%)
Apr 26, 2011	12.77	12.82	12.59	12.70	26,524,552	+0.05(+0.36%)
Apr 25, 2011	12.58	12.65	12.38	12.65	24,283,254	+0.39(+3.16%)
Apr 21, 2011	12.21	12.28	12.14	12.26	21,849,626	+0.07(+0.60%)
Apr 20, 2011	12.13	12.37	12.05	12.19	18,165,830	+0.23(+1.96%)
Apr 19, 2011	11.94	11.98	11.81	11.95	16,006,063	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,283,048	-0.18(-1.45%)
Apr 15, 2011	11.84	12.18	11.79	12.13	31,003,994	+0.29(+2.46%)
Apr 14, 2011	11.75	11.87	11.59	11.84	20,820,508	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,689,348	-0.01(-0.10%)
Apr 12, 2011	11.84	12.04	11.75	11.78	19,116,604	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.87	11.97	15,264,638	+0.02(+0.16%)
Apr 08, 2011	12.13	12.23	11.86	11.95	14,706,450	-0.15(-1.24%)
Apr 07, 2011	12.18	12.25	11.95	12.10	25,292,626	-0.12(-1.00%)
Apr 06, 2011	12.33	12.52	12.14	12.22	18,633,460	+0.00(+0.03%)
Apr 05, 2011	12.04	12.61	12.01	12.22	33,488,312	+0.17(+1.43%)
Apr 04, 2011	12.04	12.14	11.85	12.05	18,477,452	+0.01(+0.10%)
Apr 01, 2011	12.07	12.17	11.78	12.04	23,270,928	+0.12(+1.03%)
Mar 31, 2011	12.13	12.17	11.90	11.91	27,930,750	-0.23(-1.87%)
Mar 30, 2011	12.14	12.23	11.94	12.14	25,364,558	+0.21(+1.77%)
Mar 29, 2011	11.62	11.95	11.62	11.93	26,916,616	+0.28(+2.44%)
Mar 28, 2011	12.21	12.21	11.62	11.64	62,354,668	-0.52(-4.29%)
Mar 25, 2011	12.24	12.43	12.16	12.17	20,751,406	-0.02(-0.19%)
Mar 24, 2011	11.88	12.19	11.78	12.19	23,650,440	+0.42(+3.55%)
Mar 23, 2011	11.60	11.82	11.50	11.77	16,208,919	+0.17(+1.49%)
Mar 22, 2011	11.71	11.72	11.51	11.60	26,905,920	-0.14(-1.18%)
Mar 21, 2011	11.88	12.01	11.68	11.74	16,822,092	+0.04(+0.36%)
Mar 18, 2011	11.64	11.92	11.61	11.69	32,376,594	+0.20(+1.74%)
Mar 17, 2011	11.59	11.85	11.43	11.49	23,892,152	+0.08(+0.74%)
Mar 16, 2011	11.65	11.84	11.36	11.41	37,663,588	-0.27(-2.33%)
Mar 15, 2011	11.48	11.86	11.41	11.68	30,656,174	-0.13(-1.07%)
Mar 14, 2011	11.80	11.82	11.56	11.81	24,542,590	-0.06(-0.49%)
Mar 11, 2011	11.86	12.01	11.76	11.87	21,527,022	-0.06(-0.51%)
Mar 10, 2011	11.92	12.20	11.78	11.93	30,804,150	-0.10(-0.80%)
Mar 09, 2011	12.09	12.10	11.76	12.02	29,750,466	-0.13(-1.07%)
Mar 08, 2011	12.09	12.26	12.05	12.15	28,834,182	+0.07(+0.54%)
Mar 07, 2011	12.33	12.46	11.96	12.09	29,896,160	-0.19(-1.58%)
Mar 04, 2011	12.53	12.59	12.20	12.28	29,313,688	-0.36(-2.81%)
Mar 03, 2011	12.44	12.89	12.43	12.64	21,825,424	+0.10(+0.76%)
Mar 02, 2011	12.35	12.62	12.24	12.54	22,964,878	+0.15(+1.21%)
Mar 01, 2011	12.95	12.95	12.34	12.39	33,493,032	-0.47(-3.63%)
Feb 28, 2011	12.93	13.05	12.80	12.86	20,996,106	-0.05(-0.37%)
Feb 25, 2011	12.74	12.96	12.72	12.91	27,085,336	+0.21(+1.63%)
Feb 24, 2011	12.59	12.74	12.47	12.70	24,693,384	+0.09(+0.73%)
Feb 23, 2011	12.96	13.04	12.60	12.61	31,862,528	-0.31(-2.38%)
Feb 22, 2011	13.10	13.25	12.86	12.91	22,380,722	-0.34(-2.55%)
Feb 18, 2011	13.29	13.34	13.20	13.25	23,781,824	-0.06(-0.46%)
Feb 17, 2011	13.21	13.57	13.20	13.31	27,857,140	+0.09(+0.67%)
Feb 16, 2011	13.24	13.33	13.13	13.23	19,798,346	+0.00(+0.00%)
Feb 15, 2011	12.93	13.25	12.93	13.23	26,367,262	+0.23(+1.77%)
Feb 14, 2011	13.24	13.25	12.91	12.99	27,385,988	-0.25(-1.88%)
Feb 11, 2011	13.12	13.33	13.03	13.24	38,133,952	+0.01(+0.06%)
Feb 10, 2011	12.19	13.35	12.18	13.24	75,520,664	+0.97(+7.95%)
Feb 09, 2011	12.43	12.48	12.21	12.26	32,314,942	-0.26(-2.11%)
Feb 08, 2011	12.39	12.57	12.37	12.53	19,080,946	+0.16(+1.26%)
Feb 07, 2011	12.33	12.51	12.32	12.37	30,734,206	+0.01(+0.08%)
Feb 04, 2011	12.23	12.38	12.08	12.36	27,342,388	+0.06(+0.50%)
Feb 03, 2011	12.20	12.44	12.19	12.30	31,836,282	+0.07(+0.53%)
Feb 02, 2011	12.09	12.33	12.04	12.23	33,282,936	+0.09(+0.76%)
Feb 01, 2011	11.74	12.20	11.71	12.14	37,740,748	+0.49(+4.22%)
Jan 31, 2011	11.62	11.71	11.39	11.65	27,409,258	+0.02(+0.17%)
Jan 28, 2011	11.83	11.97	11.55	11.63	33,249,118	-0.25(-2.10%)
Jan 27, 2011	11.90	11.97	11.72	11.88	21,876,098	-0.04(-0.33%)
Jan 26, 2011	11.80	11.95	11.62	11.92	34,101,496	+0.06(+0.49%)
Jan 25, 2011	11.61	11.87	11.54	11.86	38,810,160	+0.15(+1.31%)
Jan 24, 2011	11.51	11.73	11.49	11.71	33,313,998	+0.19(+1.63%)
Jan 21, 2011	11.80	11.86	11.49	11.52	39,132,300	-0.29(-2.46%)
Jan 20, 2011	11.55	11.89	11.46	11.81	72,603,744	+0.64(+5.76%)
Jan 19, 2011	11.31	11.43	11.08	11.17	60,618,400	-0.13(-1.19%)
Jan 18, 2011	11.22	11.34	11.15	11.30	31,186,308	+0.10(+0.93%)
Jan 14, 2011	11.01	11.21	10.90	11.20	21,793,314	+0.18(+1.64%)
Jan 13, 2011	11.09	11.10	10.93	11.02	22,710,430	-0.05(-0.42%)
Jan 12, 2011	10.93	11.06	10.86	11.06	26,364,608	+0.18(+1.66%)
Jan 11, 2011	10.88	10.94	10.78	10.88	25,629,884	+0.04(+0.35%)
Jan 10, 2011	10.61	10.86	10.55	10.85	29,628,124	+0.22(+2.04%)
Jan 07, 2011	10.95	10.97	10.45	10.63	47,195,712	-0.28(-2.55%)
Jan 06, 2011	11.06	11.09	10.86	10.91	19,149,796	-0.12(-1.08%)
Jan 05, 2011	10.90	11.07	10.87	11.03	17,415,862	+0.10(+0.91%)
Jan 04, 2011	11.08	11.26	10.92	10.93	30,744,080	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.