Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 94.72 93.82 93.82 93.82 1,154,657 -0.67(-0.71%)
Dec 30, 2014 95.69 95.90 94.46 94.50 1,290,238 -1.32(-1.38%)
Dec 29, 2014 95.84 96.48 95.70 95.82 1,104,267 -0.33(-0.35%)
Dec 26, 2014 95.96 96.71 95.87 96.15 736,327 -0.06(-0.07%)
Dec 24, 2014 96.59 96.21 96.21 96.21 464,759 -0.24(-0.25%)
Dec 23, 2014 96.35 96.89 96.02 96.45 1,424,284 +0.56(+0.58%)
Dec 22, 2014 95.84 96.10 95.22 95.90 1,500,289 +0.18(+0.19%)
Dec 19, 2014 95.22 96.10 94.65 95.72 2,202,197 +1.20(+1.27%)
Dec 18, 2014 94.63 95.31 93.80 94.52 2,453,158 +0.77(+0.82%)
Dec 17, 2014 91.89 93.89 91.64 93.74 2,781,986 +2.59(+2.84%)
Dec 16, 2014 91.26 93.10 90.90 91.16 1,839,013 -0.43(-0.47%)
Dec 15, 2014 92.78 93.25 91.27 91.59 2,335,847 -0.27(-0.29%)
Dec 12, 2014 92.92 93.34 91.84 91.86 1,824,370 -1.78(-1.90%)
Dec 11, 2014 93.39 94.48 92.81 93.64 1,887,927 +0.38(+0.41%)
Dec 10, 2014 94.21 94.21 92.88 93.25 2,337,261 -1.11(-1.18%)
Dec 09, 2014 92.00 94.50 91.74 94.36 1,886,188 +1.43(+1.54%)
Dec 08, 2014 96.58 96.97 92.75 92.93 3,159,254 -4.64(-4.76%)
Dec 05, 2014 98.15 98.80 97.38 97.57 1,484,395 -0.44(-0.45%)
Dec 04, 2014 97.72 98.27 97.40 98.01 1,792,502 +0.25(+0.26%)
Dec 03, 2014 94.97 97.81 94.92 97.76 2,942,610 +2.70(+2.84%)
Dec 02, 2014 93.06 95.26 92.89 95.06 3,158,796 +1.73(+1.85%)
Dec 01, 2014 95.39 96.65 92.99 93.33 3,636,136 -4.16(-4.27%)
Nov 28, 2014 101.43 101.43 96.72 97.49 1,875,329 -4.30(-4.22%)
Nov 26, 2014 101.39 101.79 101.79 101.79 879,712 +0.22(+0.22%)
Nov 25, 2014 102.37 102.66 101.50 101.56 1,169,180 -0.90(-0.87%)
Nov 24, 2014 102.52 102.74 101.61 102.46 879,107 -0.05(-0.05%)
Nov 21, 2014 102.49 103.08 102.13 102.51 1,175,171 +0.98(+0.97%)
Nov 20, 2014 100.65 101.68 100.62 101.53 658,903 +0.21(+0.21%)
Nov 19, 2014 101.35 101.55 100.88 101.31 1,020,603 +0.04(+0.04%)
Nov 18, 2014 100.62 101.47 100.22 101.28 998,126 +0.89(+0.88%)
Nov 17, 2014 100.53 101.23 100.34 100.39 716,827 -0.20(-0.20%)
Nov 14, 2014 100.97 101.01 100.38 100.59 1,162,686 -0.48(-0.48%)
Nov 13, 2014 101.39 101.72 100.62 101.07 1,185,641 -0.03(-0.03%)
Nov 12, 2014 100.92 101.47 100.61 101.10 728,599 +0.17(+0.17%)
Nov 11, 2014 100.36 101.45 100.18 100.93 600,003 +0.05(+0.05%)
Nov 10, 2014 100.62 100.96 100.37 100.88 564,405 +0.22(+0.22%)
Nov 07, 2014 100.24 100.79 100.18 100.65 823,882 +0.48(+0.48%)
Nov 06, 2014 99.17 100.21 98.67 100.17 978,182 +1.32(+1.34%)
Nov 05, 2014 98.58 99.16 97.98 98.84 1,481,002 +0.99(+1.02%)
Nov 04, 2014 98.48 98.68 97.28 97.85 1,400,859 -0.67(-0.68%)
Nov 03, 2014 99.90 99.90 98.33 98.52 1,826,599 -1.01(-1.02%)
Oct 31, 2014 98.35 99.64 97.58 99.53 1,706,344 +2.58(+2.66%)
Oct 30, 2014 96.37 97.28 95.66 96.96 967,108 +0.17(+0.18%)
Oct 29, 2014 98.70 98.83 95.80 96.79 4,964,957 -2.19(-2.22%)
Oct 28, 2014 99.99 101.63 98.55 98.98 1,817,908 -0.03(-0.03%)
Oct 27, 2014 100.70 100.87 98.66 99.00 2,064,921 -1.86(-1.85%)
Oct 24, 2014 100.72 101.11 99.92 100.87 931,785 +0.14(+0.14%)
Oct 23, 2014 101.76 101.76 100.49 100.72 1,207,326 +0.13(+0.13%)
Oct 22, 2014 101.05 102.15 100.57 100.59 1,562,922 -0.26(-0.26%)
Oct 21, 2014 98.93 100.93 98.68 100.85 1,326,718 +2.46(+2.50%)
Oct 20, 2014 96.62 98.40 96.57 98.39 989,172 +1.84(+1.91%)
Oct 17, 2014 95.05 97.71 95.05 96.54 2,085,207 +2.24(+2.37%)
Oct 16, 2014 92.66 95.17 92.53 94.31 3,057,930 +0.04(+0.05%)
Oct 15, 2014 94.92 94.94 92.85 94.26 3,458,028 -1.47(-1.53%)
Oct 14, 2014 96.92 97.22 95.22 95.73 1,777,765 -0.50(-0.52%)
Oct 13, 2014 97.94 98.27 96.17 96.23 1,260,088 -1.56(-1.59%)
Oct 10, 2014 98.83 99.26 97.79 97.79 1,457,971 -1.23(-1.25%)
Oct 09, 2014 101.44 101.81 98.85 99.02 1,570,163 -2.54(-2.50%)
Oct 08, 2014 99.95 101.63 99.13 101.56 1,142,377 +1.51(+1.51%)
Oct 07, 2014 101.05 101.23 100.04 100.05 1,134,113 -1.44(-1.42%)
Oct 06, 2014 102.91 103.25 101.39 101.49 1,155,055 -1.10(-1.07%)
Oct 03, 2014 101.71 102.73 101.59 102.59 1,117,258 +1.21(+1.19%)
Oct 02, 2014 100.61 101.53 99.80 101.39 1,453,316 +0.54(+0.53%)
Oct 01, 2014 102.81 102.81 100.51 100.85 1,554,459 -1.91(-1.85%)
Sep 30, 2014 104.03 104.42 102.46 102.75 1,249,690 -1.33(-1.28%)
Sep 29, 2014 103.86 104.44 103.54 104.09 809,050 -0.21(-0.21%)
Sep 26, 2014 103.39 104.37 103.36 104.30 1,045,625 +0.82(+0.80%)
Sep 25, 2014 105.13 105.69 103.48 103.48 1,419,578 -1.78(-1.69%)
Sep 24, 2014 104.55 105.48 104.49 105.26 1,201,642 +0.77(+0.74%)
Sep 23, 2014 104.96 104.98 104.46 104.49 811,669 -0.48(-0.46%)
Sep 22, 2014 105.50 105.98 104.80 104.97 1,095,038 -0.68(-0.64%)
Sep 19, 2014 105.72 106.00 105.35 105.65 1,342,186 +0.48(+0.46%)
Sep 18, 2014 104.51 105.21 104.31 105.17 776,700 +0.75(+0.72%)
Sep 17, 2014 104.28 104.86 103.75 104.42 707,758 +0.51(+0.49%)
Sep 16, 2014 103.00 104.24 102.60 103.91 865,412 +0.92(+0.90%)
Sep 15, 2014 103.17 103.36 102.59 102.99 812,005 -0.34(-0.33%)
Sep 12, 2014 102.54 104.08 102.31 103.33 1,350,782 +0.94(+0.91%)
Sep 11, 2014 102.26 102.58 101.94 102.39 507,154 -0.05(-0.04%)
Sep 10, 2014 102.50 102.50 101.65 102.44 568,651 +0.08(+0.08%)
Sep 09, 2014 102.94 103.13 102.22 102.36 536,252 -0.88(-0.85%)
Sep 08, 2014 102.91 103.64 102.62 103.23 830,770 +0.12(+0.11%)
Sep 05, 2014 102.44 103.11 102.41 103.11 595,749 +0.55(+0.54%)
Sep 04, 2014 102.44 102.94 102.31 102.56 662,279 +0.04(+0.04%)
Sep 03, 2014 102.65 102.75 102.33 102.52 662,368 +0.17(+0.17%)
Sep 02, 2014 102.61 102.69 101.98 102.35 782,815 -0.15(-0.15%)
Aug 29, 2014 102.20 102.50 102.50 102.50 665,178 +0.38(+0.38%)
Aug 28, 2014 101.55 102.40 101.38 102.11 776,277 +0.28(+0.27%)
Aug 27, 2014 102.53 102.74 101.57 101.84 718,788 -0.71(-0.69%)
Aug 26, 2014 102.60 103.02 102.32 102.54 752,454 +0.26(+0.25%)
Aug 25, 2014 101.77 102.80 101.61 102.28 753,369 +0.82(+0.81%)
Aug 22, 2014 101.33 101.64 101.07 101.46 606,009 -0.10(-0.10%)
Aug 21, 2014 101.68 101.94 101.08 101.56 791,096 +0.07(+0.07%)
Aug 20, 2014 101.37 101.86 101.30 101.49 756,062 -0.12(-0.11%)
Aug 19, 2014 101.45 101.81 101.26 101.61 696,642 +0.38(+0.37%)
Aug 18, 2014 100.70 101.70 100.58 101.23 907,624 +0.92(+0.92%)
Aug 15, 2014 99.98 100.56 99.15 100.31 1,254,173 +0.36(+0.36%)
Aug 14, 2014 99.55 99.98 99.51 99.95 795,327 +0.62(+0.63%)
Aug 13, 2014 98.51 99.37 98.42 99.33 744,982 +1.12(+1.14%)
Aug 12, 2014 97.76 98.35 97.49 98.21 639,732 +0.57(+0.59%)
Aug 11, 2014 97.46 98.06 97.41 97.64 625,983 +0.24(+0.25%)
Aug 08, 2014 96.79 97.45 96.34 97.40 688,856 +0.95(+0.98%)
Aug 07, 2014 97.48 97.75 96.20 96.46 657,732 -0.72(-0.74%)
Aug 06, 2014 96.47 97.45 96.01 97.18 919,518 +0.60(+0.62%)
Aug 05, 2014 97.46 97.70 96.30 96.58 695,859 -1.01(-1.03%)
Aug 04, 2014 96.79 97.88 96.16 97.59 722,157 +0.95(+0.98%)
Aug 01, 2014 96.12 96.98 95.79 96.64 922,031 -0.24(-0.25%)
Jul 31, 2014 97.90 98.26 96.87 96.88 1,398,705 -0.73(-0.75%)
Jul 30, 2014 98.23 98.79 97.44 97.62 1,264,066 -0.43(-0.44%)
Jul 29, 2014 99.09 99.17 97.93 98.04 1,148,434 -1.06(-1.07%)
Jul 28, 2014 98.46 99.31 98.26 99.11 1,107,846 +0.39(+0.40%)
Jul 25, 2014 98.38 98.87 98.25 98.71 765,716 +0.17(+0.17%)
Jul 24, 2014 98.20 98.74 98.04 98.54 703,714 +0.35(+0.35%)
Jul 23, 2014 98.24 98.47 97.78 98.20 878,949 +0.02(+0.02%)
Jul 22, 2014 98.01 98.58 97.80 98.18 920,576 +0.53(+0.54%)
Jul 21, 2014 97.89 98.10 97.34 97.65 778,137 -0.93(-0.94%)
Jul 18, 2014 98.37 98.79 97.86 98.58 893,321 +0.40(+0.41%)
Jul 17, 2014 98.17 98.76 97.87 98.18 955,221 -0.54(-0.54%)
Jul 16, 2014 98.80 99.02 98.44 98.71 1,007,223 +0.31(+0.32%)
Jul 15, 2014 98.20 98.66 97.86 98.40 1,172,073 +0.31(+0.32%)
Jul 14, 2014 98.18 98.53 98.00 98.09 739,777 +0.26(+0.26%)
Jul 11, 2014 98.03 98.17 97.26 97.83 559,462 -0.37(-0.38%)
Jul 10, 2014 97.81 98.40 97.49 98.21 719,204 -0.23(-0.24%)
Jul 09, 2014 98.87 99.03 97.85 98.44 714,639 -0.12(-0.12%)
Jul 08, 2014 98.35 98.66 98.13 98.55 913,152 +0.11(+0.11%)
Jul 07, 2014 98.37 98.64 97.68 98.45 886,275 -0.29(-0.30%)
Jul 03, 2014 99.17 98.74 98.74 98.74 660,137 -0.02(-0.02%)
Jul 02, 2014 99.25 99.85 98.52 98.76 765,283 -0.80(-0.81%)
Jul 01, 2014 99.73 100.22 98.98 99.56 1,342,932 +0.17(+0.17%)
Jun 30, 2014 97.29 99.60 97.02 99.39 2,406,831 +2.42(+2.49%)
Jun 27, 2014 95.38 97.08 95.38 96.97 1,572,333 +1.22(+1.28%)
Jun 26, 2014 95.96 95.96 94.90 95.75 1,317,108 -0.17(-0.18%)
Jun 25, 2014 95.78 96.49 95.54 95.92 965,260 +0.24(+0.25%)
Jun 24, 2014 96.71 97.10 95.63 95.68 1,071,955 -1.02(-1.05%)
Jun 23, 2014 97.22 97.28 96.36 96.70 896,181 -0.32(-0.33%)
Jun 20, 2014 97.05 97.30 96.79 97.02 1,167,298 +0.27(+0.28%)
Jun 19, 2014 96.79 97.04 96.50 96.75 738,354 -0.04(-0.05%)
Jun 18, 2014 96.21 96.90 95.44 96.79 1,089,341 +0.56(+0.58%)
Jun 17, 2014 96.08 96.76 95.69 96.23 857,514 +0.04(+0.05%)
Jun 16, 2014 96.25 96.45 95.57 96.19 861,038 -0.36(-0.37%)
Jun 13, 2014 96.40 96.66 95.77 96.54 560,175 +0.08(+0.08%)
Jun 12, 2014 96.96 97.55 96.17 96.47 701,517 -0.88(-0.91%)
Jun 11, 2014 97.56 97.85 97.12 97.35 559,705 -0.65(-0.66%)
Jun 10, 2014 97.88 98.18 97.52 98.00 968,525 -0.25(-0.25%)
Jun 06, 2014 97.98 98.57 97.71 98.25 545,933 +0.48(+0.49%)
Jun 05, 2014 97.92 98.13 96.75 97.77 729,748 -0.16(-0.16%)
Jun 04, 2014 96.81 97.97 96.39 97.93 777,438 +0.76(+0.78%)
Jun 03, 2014 96.89 97.64 96.84 97.17 679,687 +0.08(+0.08%)
Jun 02, 2014 97.16 97.47 96.53 97.09 549,269 -0.13(-0.14%)
May 30, 2014 96.83 97.35 96.51 97.23 821,813 +0.45(+0.47%)
May 29, 2014 96.48 96.88 95.74 96.77 751,727 +0.49(+0.51%)
May 28, 2014 96.79 97.04 96.17 96.28 872,607 -0.50(-0.52%)
May 27, 2014 96.51 97.23 96.23 96.78 874,337 +0.57(+0.59%)
May 23, 2014 95.90 96.21 96.21 96.21 499,984 +0.39(+0.41%)
May 22, 2014 96.08 96.18 95.67 95.82 465,138 -0.15(-0.16%)
May 21, 2014 95.12 96.26 95.06 95.97 752,776 +0.99(+1.04%)
May 20, 2014 95.41 95.70 94.74 94.98 914,781 -0.47(-0.49%)
May 19, 2014 93.89 95.75 93.89 95.45 986,722 +1.17(+1.24%)
May 16, 2014 94.22 94.37 93.41 94.29 1,374,300 +0.07(+0.08%)
May 15, 2014 94.71 94.86 93.51 94.22 1,410,052 -0.35(-0.37%)
May 14, 2014 94.06 95.06 93.91 94.56 1,022,820 +0.45(+0.47%)
May 13, 2014 94.16 94.54 93.92 94.12 923,927 +0.10(+0.10%)
May 12, 2014 93.69 94.14 93.42 94.02 868,710 +0.75(+0.80%)
May 09, 2014 93.02 93.58 92.63 93.27 792,216 +0.22(+0.24%)
May 08, 2014 93.44 94.12 92.60 93.05 776,715 -0.54(-0.58%)
May 07, 2014 93.36 93.72 92.86 93.59 913,856 +0.71(+0.77%)
May 06, 2014 93.52 93.55 92.76 92.88 962,976 -0.89(-0.95%)
May 05, 2014 92.96 93.96 92.52 93.77 1,055,152 +0.72(+0.78%)
May 02, 2014 93.05 93.80 92.87 93.05 1,019,439 -0.10(-0.11%)
May 01, 2014 93.16 93.58 92.83 93.15 842,321 -0.03(-0.03%)
Apr 30, 2014 93.28 93.42 92.63 93.17 973,299 +0.30(+0.33%)
Apr 29, 2014 93.53 93.69 92.76 92.87 1,247,049 -0.47(-0.51%)
Apr 28, 2014 94.83 95.28 92.62 93.34 1,380,674 -0.36(-0.38%)
Apr 25, 2014 94.37 94.93 93.44 93.70 1,503,055 -0.77(-0.81%)
Apr 24, 2014 95.36 95.58 94.33 94.47 851,398 -0.71(-0.75%)
Apr 23, 2014 95.20 95.67 94.97 95.18 878,262 -0.35(-0.36%)
Apr 22, 2014 96.12 96.27 95.46 95.53 815,666 -0.53(-0.56%)
Apr 21, 2014 95.32 96.47 95.02 96.06 830,545 +0.08(+0.08%)
Apr 17, 2014 95.09 95.98 95.98 95.98 988,626 +0.68(+0.71%)
Apr 16, 2014 94.71 95.38 94.39 95.30 862,561 +1.43(+1.53%)
Apr 15, 2014 93.01 93.90 92.42 93.87 913,461 +1.02(+1.10%)
Apr 14, 2014 92.74 93.18 92.17 92.84 1,002,528 +0.51(+0.55%)
Apr 11, 2014 93.15 93.72 92.33 92.34 1,148,197 -1.18(-1.26%)
Apr 10, 2014 95.60 95.86 93.30 93.51 1,013,784 -1.94(-2.03%)
Apr 09, 2014 94.06 95.74 93.80 95.45 1,397,116 +1.76(+1.88%)
Apr 08, 2014 94.12 94.12 90.66 93.69 1,461,529 -0.45(-0.48%)
Apr 07, 2014 95.37 95.77 93.99 94.14 1,148,805 -1.29(-1.35%)
Apr 04, 2014 97.67 97.73 95.22 95.44 1,271,057 -1.67(-1.71%)
Apr 03, 2014 97.07 97.80 96.71 97.10 800,545 +0.41(+0.42%)
Apr 02, 2014 96.80 97.26 96.57 96.69 775,091 -0.06(-0.06%)
Apr 01, 2014 96.57 96.76 95.93 96.75 873,647 +0.60(+0.62%)
Mar 31, 2014 95.46 96.22 94.99 96.16 1,091,981 +1.57(+1.66%)
Mar 28, 2014 94.71 95.26 94.46 94.59 1,462,141 +0.03(+0.03%)
Mar 27, 2014 95.30 95.48 94.14 94.56 1,184,391 -0.76(-0.79%)
Mar 26, 2014 96.82 96.94 95.30 95.32 1,848,452 -1.12(-1.16%)
Mar 25, 2014 98.05 98.40 96.32 96.44 1,892,618 -1.36(-1.39%)
Mar 24, 2014 98.86 99.27 97.54 97.80 883,326 -0.79(-0.80%)
Mar 21, 2014 98.81 99.35 97.88 98.60 2,144,680 +0.61(+0.63%)
Mar 20, 2014 97.32 98.16 97.15 97.98 864,325 +0.64(+0.66%)
Mar 19, 2014 98.15 98.53 96.84 97.34 1,153,379 -0.91(-0.92%)
Mar 18, 2014 98.02 98.51 97.95 98.25 761,632 +0.28(+0.29%)
Mar 17, 2014 97.20 98.74 97.20 97.96 1,060,036 +1.24(+1.28%)
Mar 14, 2014 97.24 98.40 96.64 96.73 1,430,425 -0.55(-0.57%)
Mar 13, 2014 98.57 99.11 97.24 97.28 1,615,477 -1.22(-1.24%)
Mar 12, 2014 98.45 98.81 97.87 98.50 1,965,005 -0.55(-0.56%)
Mar 11, 2014 98.10 99.57 97.73 99.05 2,039,864 +0.94(+0.96%)
Mar 10, 2014 97.48 98.19 97.24 98.11 838,994 +0.30(+0.31%)
Mar 07, 2014 97.88 98.17 97.55 97.80 1,141,333 +0.23(+0.23%)
Mar 06, 2014 97.20 98.01 97.06 97.58 821,877 +0.43(+0.44%)
Mar 05, 2014 97.70 97.70 96.87 97.15 1,259,291 -0.25(-0.26%)
Mar 04, 2014 96.80 97.67 96.24 97.40 1,821,077 +1.49(+1.56%)
Mar 03, 2014 94.33 96.09 94.33 95.91 1,578,299 +0.20(+0.21%)
Feb 28, 2014 94.69 96.10 94.57 95.70 1,499,149 +0.98(+1.03%)
Feb 27, 2014 93.26 94.84 93.15 94.73 1,073,601 +1.08(+1.16%)
Feb 26, 2014 93.09 94.32 92.89 93.64 1,352,873 +0.75(+0.81%)
Feb 25, 2014 90.72 93.30 90.72 92.89 1,774,522 +1.95(+2.14%)
Feb 24, 2014 90.31 91.24 90.27 90.94 1,508,220 +0.18(+0.20%)
Feb 21, 2014 90.86 93.26 90.02 90.77 2,249,927 +0.28(+0.31%)
Feb 20, 2014 90.65 90.76 89.72 90.48 1,714,772 -0.09(-0.10%)
Feb 19, 2014 91.51 92.51 90.54 90.57 1,043,791 -0.99(-1.08%)
Feb 18, 2014 91.83 92.10 91.49 91.56 858,003 -0.06(-0.07%)
Feb 14, 2014 90.86 91.62 91.62 91.62 656,047 +0.75(+0.83%)
Feb 13, 2014 89.42 91.28 89.31 90.86 837,444 +1.03(+1.15%)
Feb 12, 2014 90.02 90.38 89.73 89.83 888,022 -0.24(-0.27%)
Feb 11, 2014 89.37 90.31 89.09 90.07 1,060,548 +0.70(+0.79%)
Feb 10, 2014 88.78 89.57 88.05 89.37 1,171,718 +0.44(+0.49%)
Feb 07, 2014 89.17 89.41 88.65 88.94 1,546,135 +0.21(+0.24%)
Feb 06, 2014 88.01 88.77 87.50 88.72 1,257,840 +0.65(+0.74%)
Feb 05, 2014 87.38 88.25 86.73 88.07 1,062,641 +0.41(+0.47%)
Feb 04, 2014 87.89 88.01 86.95 87.67 1,441,231 +0.60(+0.68%)
Feb 03, 2014 89.08 89.95 86.93 87.07 1,778,955 -2.23(-2.50%)
Jan 31, 2014 88.34 89.73 88.14 89.30 1,299,259 -0.26(-0.29%)
Jan 30, 2014 89.45 90.24 88.91 89.56 1,394,519 +0.53(+0.60%)
Jan 29, 2014 88.25 89.57 88.15 89.02 2,277,943 +0.34(+0.38%)
Jan 28, 2014 87.93 88.88 87.93 88.69 1,054,483 +0.97(+1.10%)
Jan 27, 2014 88.21 88.32 86.99 87.72 1,413,818 -0.52(-0.59%)
Jan 24, 2014 89.82 90.06 88.18 88.24 2,222,600 -2.30(-2.54%)
Jan 23, 2014 91.29 91.48 90.12 90.54 1,329,252 -1.55(-1.69%)
Jan 22, 2014 92.59 92.59 91.84 92.10 916,670 -0.19(-0.20%)
Jan 21, 2014 92.86 92.98 91.35 92.28 985,429 -0.22(-0.24%)
Jan 17, 2014 92.95 92.51 92.51 92.51 995,385 -0.27(-0.29%)
Jan 16, 2014 92.06 92.95 92.04 92.77 893,796 +0.74(+0.80%)
Jan 15, 2014 92.67 92.79 91.58 92.04 1,215,971 -0.63(-0.68%)
Jan 14, 2014 91.76 92.70 91.15 92.67 1,290,901 +1.09(+1.19%)
Jan 13, 2014 93.18 93.51 91.40 91.57 1,102,637 -2.03(-2.17%)
Jan 10, 2014 93.93 94.15 93.21 93.61 967,272 +0.35(+0.37%)
Jan 09, 2014 93.26 93.33 92.27 93.26 1,230,159 +0.76(+0.83%)
Jan 08, 2014 91.62 92.83 91.32 92.50 1,363,210 +0.72(+0.78%)
Jan 07, 2014 91.02 92.23 90.91 91.78 1,127,747 +0.93(+1.03%)
Jan 06, 2014 90.07 91.20 89.90 90.84 1,859,489 -1.46(-1.58%)
Jan 03, 2014 92.46 92.62 92.18 92.30 624,266 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.