Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.178	7.936	7.936	7.936	33,032	-0.03(-0.32%)
Dec 30, 2009	7.993	7.993	7.771	7.962	40,577	-0.11(-1.34%)
Dec 29, 2009	8.137	8.137	7.959	8.070	14,571	-0.02(-0.25%)
Dec 28, 2009	8.054	8.224	7.962	8.090	26,476	+0.12(+1.48%)
Dec 24, 2009	7.972	8.008	7.972	7.972	2,129	+0.02(+0.26%)
Dec 23, 2009	8.101	8.137	7.839	7.951	19,873	-0.10(-1.21%)
Dec 22, 2009	7.884	8.286	7.787	8.049	28,695	-0.05(-0.64%)
Dec 21, 2009	8.173	8.286	7.864	8.101	28,275	+0.01(+0.06%)
Dec 18, 2009	8.013	8.142	7.751	8.095	137,135	+0.20(+2.48%)
Dec 17, 2009	7.848	8.168	7.848	7.900	36,414	-0.03(-0.32%)
Dec 16, 2009	8.054	8.147	7.879	7.926	33,061	-0.01(-0.13%)
Dec 15, 2009	8.106	8.389	7.854	7.936	57,433	-0.29(-3.56%)
Dec 14, 2009	8.054	8.229	7.905	8.229	18,820	+0.32(+4.10%)
Dec 11, 2009	7.864	8.229	7.864	7.905	29,623	-0.23(-2.85%)
Dec 10, 2009	8.245	8.322	8.029	8.137	22,459	-0.04(-0.44%)
Dec 09, 2009	8.234	8.417	8.003	8.173	24,385	-0.20(-2.40%)
Dec 08, 2009	8.517	8.517	8.250	8.373	17,868	-0.17(-1.99%)
Dec 07, 2009	8.342	8.564	8.260	8.543	23,755	+0.17(+2.09%)
Dec 04, 2009	8.204	8.389	7.926	8.368	15,781	+0.40(+5.04%)
Dec 03, 2009	8.234	8.265	7.915	7.967	16,858	-0.23(-2.76%)
Dec 02, 2009	7.972	8.234	7.900	8.193	24,024	+0.36(+4.60%)
Dec 01, 2009	7.895	7.941	7.833	7.833	22,504	+0.10(+1.26%)
Nov 30, 2009	7.977	8.075	7.596	7.735	38,948	-0.24(-2.97%)
Nov 27, 2009	8.029	8.168	7.972	7.972	20,174	-0.34(-4.15%)
Nov 25, 2009	8.523	8.523	8.229	8.317	5,561	-0.17(-2.00%)
Nov 24, 2009	8.379	8.492	8.183	8.487	17,685	-0.01(-0.06%)
Nov 23, 2009	8.260	8.492	8.209	8.492	25,856	+0.42(+5.16%)
Nov 20, 2009	7.920	8.250	7.920	8.075	42,028	+0.04(+0.51%)
Nov 19, 2009	8.234	8.234	7.900	8.034	36,657	-0.29(-3.52%)
Nov 18, 2009	8.517	8.517	8.054	8.327	16,778	-0.16(-1.88%)
Nov 17, 2009	8.373	8.564	8.276	8.487	21,678	+0.06(+0.73%)
Nov 16, 2009	7.828	8.440	7.795	8.425	26,571	+0.65(+8.41%)
Nov 13, 2009	7.725	7.807	7.540	7.771	31,773	+0.04(+0.53%)
Nov 12, 2009	7.915	8.054	7.720	7.730	52,340	-0.26(-3.28%)
Nov 11, 2009	8.240	8.240	7.946	7.993	15,608	-0.12(-1.46%)
Nov 10, 2009	8.039	8.224	7.905	8.111	10,296	+0.01(+0.06%)
Nov 09, 2009	8.044	8.126	8.034	8.106	16,584	+0.19(+2.41%)
Nov 06, 2009	7.848	8.031	7.848	7.915	18,925	-0.01(-0.13%)
Nov 05, 2009	7.807	7.926	7.761	7.926	31,036	+0.20(+2.60%)
Nov 04, 2009	8.121	8.121	7.720	7.725	43,336	-0.31(-3.91%)
Nov 03, 2009	7.720	8.039	7.720	8.039	77,155	-0.12(-1.45%)
Nov 02, 2009	8.131	8.276	8.095	8.157	16,978	+0.12(+1.54%)
Oct 30, 2009	8.327	8.389	7.864	8.034	58,985	-0.37(-4.35%)
Oct 29, 2009	8.590	8.677	8.348	8.399	32,859	-0.09(-1.09%)
Oct 28, 2009	8.564	8.569	8.492	8.492	26,621	-0.10(-1.14%)
Oct 27, 2009	8.533	8.810	8.497	8.590	17,339	+0.09(+1.03%)
Oct 26, 2009	8.610	8.867	8.492	8.502	25,722	-0.09(-1.08%)
Oct 23, 2009	8.728	9.042	8.512	8.595	38,525	-0.34(-3.86%)
Oct 22, 2009	8.831	8.945	8.610	8.939	43,066	+0.03(+0.29%)
Oct 21, 2009	9.264	9.480	8.759	8.914	27,294	-0.34(-3.72%)
Oct 20, 2009	9.264	9.470	9.202	9.259	20,491	-0.16(-1.69%)
Oct 19, 2009	9.423	9.464	9.300	9.418	29,206	+0.07(+0.77%)
Oct 16, 2009	9.382	9.572	9.176	9.346	27,006	-0.11(-1.20%)
Oct 15, 2009	9.547	9.572	9.205	9.459	18,464	+0.03(+0.27%)
Oct 14, 2009	9.212	9.495	9.094	9.434	34,675	+0.40(+4.44%)
Oct 13, 2009	9.480	9.480	9.006	9.032	25,531	-0.19(-2.01%)
Oct 12, 2009	9.392	9.392	9.217	9.217	45,998	-0.27(-2.82%)
Oct 09, 2009	9.217	9.485	9.217	9.485	41,084	+0.24(+2.62%)
Oct 08, 2009	9.536	9.552	9.212	9.243	27,224	-0.15(-1.64%)
Oct 07, 2009	9.403	9.727	9.336	9.398	26,140	-0.03(-0.33%)
Oct 06, 2009	9.398	9.603	9.288	9.428	18,253	+0.14(+1.50%)
Oct 05, 2009	9.351	9.529	9.274	9.289	22,906	+0.03(+0.28%)
Oct 02, 2009	9.398	9.778	9.171	9.264	41,183	-0.14(-1.53%)
Oct 01, 2009	9.531	9.701	9.315	9.408	54,823	-0.16(-1.72%)
Sep 30, 2009	10.04	10.04	9.490	9.572	57,710	-0.36(-3.63%)
Sep 29, 2009	10.04	10.15	9.907	9.933	92,855	-0.12(-1.18%)
Sep 28, 2009	9.418	10.29	9.140	10.05	93,828	+0.73(+7.84%)
Sep 25, 2009	9.547	9.547	9.156	9.320	62,174	-0.29(-3.05%)
Sep 24, 2009	9.995	10.19	9.475	9.614	55,072	-0.36(-3.61%)
Sep 23, 2009	10.22	10.22	9.922	9.974	31,500	-0.24(-2.37%)
Sep 22, 2009	10.10	10.29	9.928	10.22	33,974	+0.25(+2.53%)
Sep 21, 2009	10.16	10.16	9.789	9.964	43,544	-0.33(-3.20%)
Sep 18, 2009	10.18	10.29	9.907	10.29	70,535	+0.15(+1.47%)
Sep 17, 2009	9.793	10.16	9.717	10.14	20,810	+0.13(+1.29%)
Sep 16, 2009	9.660	10.03	9.660	10.02	16,926	+0.37(+3.84%)
Sep 15, 2009	9.562	9.650	9.289	9.645	40,351	+0.03(+0.27%)
Sep 14, 2009	9.449	9.778	9.289	9.619	16,978	+0.10(+1.08%)
Sep 11, 2009	9.454	9.650	9.392	9.516	22,285	-0.09(-0.96%)
Sep 10, 2009	9.820	9.820	9.284	9.609	40,474	-0.25(-2.56%)
Sep 09, 2009	9.804	10.02	9.547	9.861	32,884	+0.02(+0.21%)
Sep 08, 2009	9.758	9.917	9.588	9.840	22,133	+0.16(+1.70%)
Sep 04, 2009	9.612	9.722	9.377	9.675	20,470	+0.20(+2.12%)
Sep 03, 2009	9.464	9.598	9.228	9.475	22,590	+0.03(+0.33%)
Sep 02, 2009	9.037	9.655	9.032	9.444	104,869	+0.44(+4.86%)
Sep 01, 2009	9.547	9.912	9.006	9.006	29,239	-0.59(-6.12%)
Aug 31, 2009	9.747	9.830	9.531	9.593	45,298	-0.23(-2.36%)
Aug 28, 2009	10.16	10.16	9.789	9.825	16,273	-0.32(-3.15%)
Aug 27, 2009	10.10	10.16	9.840	10.14	60,957	-0.02(-0.15%)
Aug 26, 2009	10.18	10.22	10.04	10.16	23,091	-0.01(-0.10%)
Aug 25, 2009	10.29	10.29	10.17	10.17	19,156	-0.09(-0.90%)
Aug 24, 2009	10.30	10.30	10.06	10.26	27,834	-0.03(-0.30%)
Aug 21, 2009	10.28	10.30	10.15	10.29	70,618	+0.06(+0.60%)
Aug 20, 2009	10.28	10.28	10.04	10.23	34,258	-0.05(-0.50%)
Aug 19, 2009	10.18	10.29	10.15	10.28	30,253	+0.01(+0.05%)
Aug 18, 2009	10.28	10.28	10.04	10.28	19,059	+0.05(+0.50%)
Aug 17, 2009	10.28	10.29	10.22	10.23	10,424	-0.01(-0.05%)
Aug 14, 2009	10.30	10.30	10.18	10.23	42,318	-0.06(-0.60%)
Aug 13, 2009	10.22	10.42	10.22	10.29	50,500	+0.02(+0.20%)
Aug 12, 2009	10.09	10.29	9.794	10.27	74,534	+0.22(+2.15%)
Aug 11, 2009	9.989	10.06	9.742	10.06	36,201	-0.06(-0.56%)
Aug 10, 2009	9.912	10.11	9.881	10.11	25,450	+0.09(+0.87%)
Aug 07, 2009	9.907	10.16	9.794	10.03	83,759	+0.19(+1.88%)
Aug 06, 2009	10.16	10.16	9.768	9.840	37,594	-0.40(-3.92%)
Aug 05, 2009	10.29	10.29	9.840	10.24	44,865	-0.03(-0.30%)
Aug 04, 2009	9.820	10.28	9.820	10.27	43,042	+0.17(+1.73%)
Aug 03, 2009	9.881	10.14	9.866	10.10	35,746	+0.03(+0.26%)
Jul 31, 2009	9.907	10.23	9.907	10.07	29,950	+0.13(+1.35%)
Jul 30, 2009	10.03	10.27	9.763	9.938	59,669	+0.06(+0.63%)
Jul 29, 2009	9.856	10.03	9.856	9.876	22,337	-0.07(-0.67%)
Jul 28, 2009	9.907	10.04	9.830	9.943	30,043	+0.04(+0.36%)
Jul 27, 2009	9.799	9.907	9.737	9.907	14,050	+0.00(+0.00%)
Jul 24, 2009	9.830	9.907	9.572	9.907	65,296	-0.01(-0.05%)
Jul 23, 2009	9.706	10.03	9.706	9.912	52,425	-0.10(-0.98%)
Jul 22, 2009	9.650	10.03	9.547	10.01	31,108	+0.34(+3.51%)
Jul 21, 2009	9.886	9.886	9.542	9.670	21,472	-0.11(-1.16%)
Jul 20, 2009	9.722	9.784	9.434	9.784	21,095	+0.16(+1.71%)
Jul 17, 2009	9.768	9.768	9.588	9.619	41,305	-0.12(-1.27%)
Jul 16, 2009	9.758	9.763	9.524	9.742	38,313	-0.06(-0.63%)
Jul 15, 2009	9.948	9.948	9.737	9.804	57,141	+0.02(+0.21%)
Jul 14, 2009	9.778	9.784	9.500	9.784	108,310	-0.01(-0.05%)
Jul 13, 2009	9.711	9.789	9.470	9.789	93,267	+0.09(+0.96%)
Jul 10, 2009	9.099	9.696	9.006	9.696	27,047	+0.54(+5.84%)
Jul 09, 2009	9.305	9.490	9.109	9.161	22,413	-0.03(-0.34%)
Jul 08, 2009	9.814	10.10	8.898	9.192	111,017	-0.53(-5.45%)
Jul 07, 2009	9.814	10.29	9.589	9.722	102,115	-0.04(-0.37%)
Jul 06, 2009	9.701	9.794	9.382	9.758	35,670	+0.03(+0.26%)
Jul 02, 2009	10.08	10.08	9.418	9.732	53,315	-0.56(-5.45%)
Jul 01, 2009	10.02	10.55	10.02	10.29	52,878	+0.27(+2.72%)
Jun 30, 2009	9.794	10.08	9.789	10.02	27,496	+0.04(+0.41%)
Jun 29, 2009	10.33	10.69	9.948	9.979	109,618	-1.23(-10.97%)
Jun 26, 2009	9.140	11.22	9.098	11.21	639,328	+1.79(+19.02%)
Jun 25, 2009	8.641	9.470	8.224	9.418	27,605	+1.13(+13.59%)
Jun 24, 2009	8.512	8.759	8.224	8.291	15,692	+0.00(+0.00%)
Jun 23, 2009	8.955	8.955	8.291	8.291	40,005	-0.18(-2.13%)
Jun 22, 2009	9.094	9.094	8.342	8.471	26,884	-0.37(-4.19%)
Jun 19, 2009	9.140	9.392	8.548	8.842	89,452	-0.16(-1.83%)
Jun 18, 2009	8.523	9.006	8.312	9.006	61,624	+0.45(+5.23%)
Jun 17, 2009	8.265	8.677	8.234	8.559	36,799	+0.29(+3.55%)
Jun 16, 2009	8.559	8.667	8.219	8.265	19,597	-0.08(-0.99%)
Jun 15, 2009	8.543	8.543	8.281	8.348	15,021	-0.42(-4.81%)
Jun 12, 2009	8.708	8.780	8.363	8.770	47,811	-0.06(-0.70%)
Jun 11, 2009	8.394	9.066	8.394	8.831	26,085	+0.46(+5.47%)
Jun 10, 2009	9.197	9.197	8.250	8.373	27,379	-0.75(-8.18%)
Jun 09, 2009	9.207	9.372	8.757	9.120	20,734	-0.05(-0.51%)
Jun 08, 2009	8.981	9.454	8.801	9.166	95,812	-0.10(-1.06%)
Jun 05, 2009	9.084	9.264	8.574	9.264	56,179	+0.27(+2.97%)
Jun 04, 2009	9.264	9.264	8.728	8.996	80,386	-0.27(-2.89%)
Jun 03, 2009	9.145	9.264	8.801	9.264	30,510	+0.01(+0.11%)
Jun 02, 2009	8.909	9.253	8.533	9.253	81,542	+0.26(+2.86%)
Jun 01, 2009	8.749	9.006	8.363	8.996	81,525	+0.29(+3.31%)
May 29, 2009	8.420	8.739	8.059	8.708	55,565	+0.34(+4.12%)
May 28, 2009	8.363	8.631	8.101	8.363	41,667	+0.13(+1.63%)
May 27, 2009	8.553	8.584	8.168	8.229	15,344	-0.43(-4.99%)
May 26, 2009	7.884	8.734	7.884	8.662	30,253	+0.71(+8.93%)
May 22, 2009	8.250	8.592	7.951	7.951	13,405	-0.27(-3.26%)
May 21, 2009	8.528	8.970	8.116	8.219	24,158	-0.43(-5.00%)
May 20, 2009	8.409	8.723	8.391	8.651	32,977	-0.02(-0.18%)
May 19, 2009	8.764	8.862	8.456	8.667	19,265	-0.43(-4.75%)
May 18, 2009	8.569	9.099	8.415	9.099	25,147	+0.67(+7.94%)
May 15, 2009	8.373	8.651	8.131	8.430	45,634	+0.06(+0.74%)
May 14, 2009	7.910	8.799	7.823	8.368	45,656	+0.48(+6.14%)
May 13, 2009	7.962	8.507	7.818	7.884	27,581	-0.20(-2.48%)
May 12, 2009	8.497	8.775	8.065	8.085	54,862	-0.56(-6.49%)
May 11, 2009	8.415	8.726	8.415	8.646	16,096	+0.05(+0.54%)
May 08, 2009	7.982	8.682	7.905	8.600	27,210	+0.78(+10.01%)
May 07, 2009	8.260	8.260	7.725	7.818	26,206	-0.33(-4.10%)
May 06, 2009	8.224	8.333	8.106	8.152	15,352	+0.06(+0.70%)
May 05, 2009	8.543	8.543	8.029	8.095	52,985	-0.54(-6.20%)
May 04, 2009	8.394	8.723	8.363	8.631	27,853	+0.22(+2.57%)
May 01, 2009	8.955	8.955	8.415	8.415	25,953	-0.57(-6.30%)
Apr 30, 2009	9.006	9.053	8.775	8.981	15,991	-0.04(-0.40%)
Apr 29, 2009	8.512	9.017	8.512	9.017	10,121	+0.56(+6.63%)
Apr 28, 2009	8.487	8.512	8.348	8.456	10,393	-0.10(-1.20%)
Apr 27, 2009	8.764	8.929	8.438	8.559	24,715	-0.44(-4.86%)
Apr 24, 2009	8.404	9.006	8.337	8.996	34,796	+0.71(+8.57%)
Apr 23, 2009	8.528	8.718	8.286	8.286	28,120	-0.61(-6.88%)
Apr 22, 2009	8.816	9.006	8.631	8.898	17,981	-0.11(-1.20%)
Apr 21, 2009	8.492	9.139	8.492	9.006	21,575	+0.56(+6.64%)
Apr 20, 2009	8.945	9.104	8.445	8.445	27,016	-0.71(-7.76%)
Apr 17, 2009	9.264	9.264	8.811	9.156	21,678	-0.08(-0.89%)
Apr 16, 2009	8.991	9.238	8.873	9.238	22,897	+0.32(+3.58%)
Apr 15, 2009	8.409	8.960	8.409	8.919	13,582	+0.47(+5.54%)
Apr 14, 2009	8.466	8.988	8.451	8.451	18,218	-0.20(-2.26%)
Apr 13, 2009	8.327	8.646	8.281	8.646	6,524	+0.17(+2.07%)
Apr 09, 2009	8.348	8.646	7.617	8.471	33,626	+0.29(+3.52%)
Apr 08, 2009	7.874	8.198	7.622	8.183	15,418	+0.27(+3.45%)
Apr 07, 2009	7.715	8.255	7.617	7.910	40,835	+0.05(+0.59%)
Apr 06, 2009	8.075	8.219	7.457	7.864	19,279	-0.76(-8.78%)
Apr 03, 2009	9.006	9.006	8.034	8.620	13,764	-0.39(-4.29%)
Apr 02, 2009	9.006	9.006	8.749	9.006	40,988	+0.16(+1.80%)
Apr 01, 2009	7.967	8.847	7.967	8.847	15,631	+0.68(+8.39%)
Mar 31, 2009	7.658	8.178	7.658	8.162	24,706	+0.64(+8.48%)
Mar 30, 2009	7.519	7.689	7.365	7.524	37,409	-0.94(-11.12%)
Mar 26, 2009	8.780	8.780	8.229	8.466	48,662	-0.59(-6.48%)
Mar 25, 2009	8.353	9.053	8.270	9.053	19,335	+0.80(+9.66%)
Mar 24, 2009	8.579	8.672	8.147	8.255	10,327	-0.50(-5.70%)
Mar 23, 2009	7.792	8.754	7.205	8.754	33,008	+1.81(+26.00%)
Mar 20, 2009	8.337	8.641	6.948	6.948	82,626	-1.29(-15.68%)
Mar 19, 2009	9.264	9.264	8.240	8.240	12,787	-0.88(-9.65%)
Mar 18, 2009	8.492	9.120	8.492	9.120	20,235	+0.59(+6.88%)
Mar 17, 2009	8.312	8.533	8.131	8.533	13,360	+0.19(+2.28%)
Mar 16, 2009	8.286	8.456	8.111	8.342	11,489	+0.12(+1.44%)
Mar 13, 2009	8.106	8.224	7.709	8.224	19,661	+0.19(+2.37%)
Mar 12, 2009	6.536	8.034	6.227	8.034	29,456	+1.44(+21.86%)
Mar 11, 2009	7.056	7.766	6.593	6.593	21,843	-0.43(-6.15%)
Mar 10, 2009	5.785	7.025	5.721	7.025	29,587	+1.42(+25.23%)
Mar 09, 2009	5.744	5.769	5.610	5.610	16,185	-0.17(-3.02%)
Mar 06, 2009	5.563	5.841	5.563	5.785	22,564	+0.16(+2.84%)
Mar 05, 2009	5.641	5.718	5.543	5.625	38,272	-0.19(-3.27%)
Mar 04, 2009	5.785	6.127	5.661	5.816	33,418	+0.15(+2.73%)
Mar 02, 2009	5.903	6.099	5.661	5.661	50,239	-0.33(-5.58%)
Feb 27, 2009	6.155	6.346	5.857	5.996	64,459	-0.16(-2.67%)
Feb 26, 2009	7.215	7.370	6.124	6.160	24,309	-0.95(-13.32%)
Feb 25, 2009	7.534	7.534	7.076	7.107	10,035	-0.47(-6.25%)
Feb 24, 2009	7.365	7.637	7.360	7.581	27,294	+0.43(+6.05%)
Feb 23, 2009	7.591	7.591	7.133	7.149	13,001	-0.35(-4.67%)
Feb 20, 2009	7.442	7.792	7.210	7.498	42,452	+0.06(+0.76%)
Feb 19, 2009	7.936	7.977	7.442	7.442	11,454	-0.36(-4.62%)
Feb 18, 2009	8.000	8.003	7.802	7.802	17,166	-0.21(-2.63%)
Feb 17, 2009	7.977	8.553	7.977	8.013	14,363	-0.20(-2.38%)
Feb 13, 2009	8.095	8.435	8.059	8.209	5,576	+0.14(+1.79%)
Feb 12, 2009	7.977	8.250	7.977	8.065	13,768	+0.03(+0.38%)
Feb 11, 2009	8.358	8.440	8.018	8.034	13,226	-0.25(-2.98%)
Feb 10, 2009	8.939	8.939	8.281	8.281	14,337	-0.61(-6.89%)
Feb 09, 2009	9.140	9.140	8.852	8.893	5,829	-0.32(-3.46%)
Feb 06, 2009	8.801	9.264	8.801	9.212	15,837	+0.38(+4.25%)
Feb 05, 2009	8.903	9.135	8.801	8.837	16,574	+0.29(+3.43%)
Feb 04, 2009	8.831	9.001	8.543	8.543	9,369	-0.31(-3.54%)
Feb 03, 2009	8.878	8.878	8.538	8.857	6,553	-0.02(-0.23%)
Feb 02, 2009	8.739	8.929	8.481	8.878	17,915	+0.68(+8.29%)
Jan 30, 2009	8.461	8.749	8.198	8.198	10,000	-0.05(-0.62%)
Jan 29, 2009	8.775	8.775	8.095	8.250	5,438	-0.68(-7.61%)
Jan 28, 2009	8.749	8.929	8.744	8.929	12,620	+0.22(+2.48%)
Jan 27, 2009	8.728	8.801	8.445	8.713	10,030	-0.03(-0.29%)
Jan 26, 2009	8.070	8.739	8.034	8.739	11,569	+0.66(+8.15%)
Jan 23, 2009	7.977	8.312	7.977	8.080	31,889	+0.05(+0.64%)
Jan 22, 2009	8.291	8.379	7.998	8.029	7,076	-0.49(-5.80%)
Jan 21, 2009	8.229	8.690	7.977	8.523	33,137	+0.45(+5.54%)
Jan 20, 2009	8.548	9.102	8.044	8.075	22,459	-1.06(-11.56%)
Jan 16, 2009	8.867	9.315	8.517	9.130	21,356	+0.31(+3.56%)
Jan 15, 2009	8.363	8.821	8.260	8.816	39,883	+0.44(+5.29%)
Jan 14, 2009	8.656	9.552	8.373	8.373	8,131	-0.58(-6.44%)
Jan 13, 2009	8.976	9.089	8.708	8.950	11,635	-0.10(-1.14%)
Jan 12, 2009	9.372	9.727	9.053	9.053	7,816	-0.26(-2.76%)
Jan 09, 2009	9.845	9.845	9.289	9.310	21,729	-0.51(-5.24%)
Jan 08, 2009	9.778	9.825	9.639	9.825	9,363	+0.38(+4.03%)
Jan 07, 2009	9.598	9.665	9.336	9.444	6,565	-0.33(-3.42%)
Jan 06, 2009	9.953	10.17	9.711	9.778	30,313	-0.05(-0.47%)
Jan 05, 2009	9.809	9.881	9.300	9.825	24,107	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.