Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.710	9.710	9.710	0	-0.05(-0.51%)
Dec 29, 2016	9.830	9.940	9.710	9.760	416,896	-0.02(-0.20%)
Dec 28, 2016	9.830	9.950	9.745	9.780	523,432	-0.09(-0.91%)
Dec 27, 2016	9.900	9.960	9.850	9.870	467,776	+0.00(+0.00%)
Dec 23, 2016		9.870	9.870	9.870	0	+0.10(+1.02%)
Dec 22, 2016	9.790	9.910	9.640	9.770	656,525	-0.04(-0.41%)
Dec 21, 2016	9.980	9.980	9.670	9.810	746,519	-0.19(-1.90%)
Dec 20, 2016	10.05	10.23	9.970	10.00	872,942	-0.05(-0.50%)
Dec 19, 2016	10.19	10.25	9.920	10.05	1,367,594	-0.06(-0.59%)
Dec 16, 2016	10.03	10.21	9.970	10.11	3,681,140	+0.09(+0.90%)
Dec 15, 2016	9.690	10.17	9.690	10.02	1,170,698	+0.32(+3.30%)
Dec 14, 2016	9.990	10.04	9.690	9.700	888,185	-0.32(-3.19%)
Dec 13, 2016	10.13	10.21	9.765	10.02	1,101,363	-0.09(-0.89%)
Dec 12, 2016	10.20	10.21	9.980	10.11	1,685,342	-0.13(-1.27%)
Dec 09, 2016	10.10	10.30	10.07	10.24	1,039,259	+0.21(+2.09%)
Dec 08, 2016	9.720	10.17	9.670	10.03	1,790,921	+0.17(+1.72%)
Dec 07, 2016	9.580	9.940	9.580	9.860	826,407	+0.23(+2.39%)
Dec 06, 2016	9.530	9.660	9.195	9.630	937,674	+0.10(+1.05%)
Dec 05, 2016	9.330	9.680	9.320	9.530	1,401,124	+0.31(+3.36%)
Dec 02, 2016	9.220	9.600	9.160	9.220	787,458	-0.04(-0.43%)
Dec 01, 2016	9.310	9.560	9.230	9.260	1,199,055	-0.28(-2.94%)
Nov 30, 2016	9.630	9.660	9.480	9.540	1,150,595	-0.03(-0.31%)
Nov 29, 2016	9.720	9.750	9.500	9.570	637,484	-0.10(-1.03%)
Nov 28, 2016	9.770	9.850	9.640	9.670	818,939	-0.12(-1.23%)
Nov 25, 2016	9.720	9.810	9.610	9.790	438,641	+0.11(+1.14%)
Nov 23, 2016		9.680	9.680	9.680	0	+0.02(+0.21%)
Nov 22, 2016	9.500	9.660	9.400	9.660	573,636	+0.21(+2.22%)
Nov 21, 2016	9.510	9.650	9.410	9.450	677,761	-0.07(-0.74%)
Nov 18, 2016	9.290	9.570	9.060	9.520	1,462,481	+0.30(+3.25%)
Nov 17, 2016	9.570	9.710	9.220	9.220	1,169,545	-0.35(-3.66%)
Nov 16, 2016	9.570	9.710	9.510	9.570	1,099,569	+0.00(+0.00%)
Nov 15, 2016	9.740	9.770	9.395	9.570	1,487,783	-0.14(-1.44%)
Nov 14, 2016	9.480	9.790	9.380	9.710	2,311,718	+0.33(+3.52%)
Nov 11, 2016	9.020	9.445	8.970	9.380	1,653,934	+0.44(+4.92%)
Nov 10, 2016	8.760	9.030	8.690	8.940	1,627,932	+0.31(+3.59%)
Nov 09, 2016	8.010	8.750	7.970	8.630	1,815,264	+0.40(+4.86%)
Nov 08, 2016	8.250	8.480	8.200	8.230	2,173,209	-0.09(-1.08%)
Nov 07, 2016	8.100	8.350	8.010	8.320	3,401,997	+0.44(+5.58%)
Nov 04, 2016	7.420	8.080	7.420	7.880	3,106,459	+0.41(+5.49%)
Nov 03, 2016	7.510	7.697	7.300	7.470	2,367,755	-0.08(-1.06%)
Nov 02, 2016	7.550	7.805	7.550	7.550	2,095,053	-0.04(-0.53%)
Nov 01, 2016	8.100	8.190	7.540	7.590	2,304,316	-0.18(-2.32%)
Oct 31, 2016	7.880	7.980	7.740	7.770	1,840,917	-0.08(-1.02%)
Oct 28, 2016	8.110	8.370	7.782	7.850	3,179,979	-0.36(-4.38%)
Oct 27, 2016	9.850	9.900	8.080	8.210	4,985,572	-1.69(-17.07%)
Oct 26, 2016	9.970	10.01	9.850	9.900	837,214	-0.10(-1.00%)
Oct 25, 2016	10.41	10.49	9.988	10.00	924,870	-0.50(-4.76%)
Oct 24, 2016	10.47	10.63	10.43	10.50	639,939	+0.07(+0.67%)
Oct 21, 2016	10.21	10.46	10.16	10.43	1,195,470	+0.07(+0.68%)
Oct 20, 2016	10.63	10.66	10.27	10.36	1,015,117	-0.39(-3.63%)
Oct 19, 2016	10.71	10.83	10.59	10.75	709,082	+0.11(+1.03%)
Oct 18, 2016	10.80	10.80	10.64	10.64	421,168	-0.07(-0.65%)
Oct 17, 2016	10.72	10.81	10.68	10.71	738,025	-0.07(-0.65%)
Oct 14, 2016	10.86	10.88	10.62	10.78	1,054,905	-0.05(-0.46%)
Oct 13, 2016	11.00	11.04	10.82	10.83	826,479	-0.23(-2.08%)
Oct 12, 2016	11.16	11.23	11.03	11.06	678,954	-0.08(-0.72%)
Oct 11, 2016	11.43	11.48	11.05	11.14	1,238,819	-0.36(-3.13%)
Oct 10, 2016	11.50	11.64	11.45	11.50	552,432	-0.11(-0.95%)
Oct 07, 2016	11.89	11.91	11.59	11.61	581,983	-0.23(-1.94%)
Oct 06, 2016	11.88	11.92	11.64	11.84	476,207	-0.03(-0.25%)
Oct 05, 2016	11.84	11.96	11.81	11.87	543,319	+0.03(+0.25%)
Oct 04, 2016	11.76	12.39	11.71	11.84	1,344,075	+0.05(+0.42%)
Oct 03, 2016	11.66	11.86	11.58	11.79	612,554	+0.15(+1.29%)
Sep 30, 2016	11.72	11.72	11.49	11.64	782,016	+0.04(+0.34%)
Sep 29, 2016	11.88	11.95	11.59	11.60	493,528	-0.28(-2.36%)
Sep 28, 2016	11.71	11.90	11.68	11.88	696,449	+0.17(+1.45%)
Sep 27, 2016	11.60	11.75	11.58	11.71	647,239	+0.11(+0.95%)
Sep 26, 2016	11.62	11.64	11.55	11.60	644,732	-0.15(-1.28%)
Sep 23, 2016	11.57	11.76	11.41	11.75	804,559	+0.20(+1.73%)
Sep 22, 2016	11.30	11.62	11.30	11.55	825,469	+0.25(+2.21%)
Sep 21, 2016	11.27	11.46	11.25	11.30	1,104,390	+0.04(+0.36%)
Sep 20, 2016	11.54	11.58	11.25	11.26	552,118	-0.19(-1.66%)
Sep 19, 2016	11.46	11.55	11.34	11.45	673,144	+0.06(+0.53%)
Sep 16, 2016	11.58	11.65	11.35	11.39	1,359,134	-0.19(-1.64%)
Sep 15, 2016	11.60	11.61	11.48	11.58	680,284	-0.02(-0.17%)
Sep 14, 2016	11.64	11.68	11.52	11.60	702,847	-0.07(-0.60%)
Sep 13, 2016	11.57	11.69	11.49	11.67	910,326	+0.06(+0.52%)
Sep 12, 2016	11.45	11.67	11.37	11.61	869,869	+0.18(+1.57%)
Sep 09, 2016	11.96	11.98	11.42	11.43	976,830	-0.56(-4.67%)
Sep 08, 2016	12.06	12.10	11.87	11.99	626,813	-0.09(-0.75%)
Sep 07, 2016	11.91	12.10	11.91	12.08	827,069	+0.17(+1.43%)
Sep 06, 2016	11.99	12.10	11.88	11.91	596,954	-0.08(-0.67%)
Sep 02, 2016	11.78	11.99	11.99	11.99	535,200	+0.22(+1.87%)
Sep 01, 2016	11.78	11.89	11.67	11.77	940,799	-0.16(-1.34%)
Aug 31, 2016	11.87	11.98	11.81	11.93	933,165	+0.06(+0.51%)
Aug 30, 2016	11.76	11.92	11.70	11.87	991,344	+0.20(+1.71%)
Aug 29, 2016	11.93	12.05	11.64	11.67	1,081,193	-0.26(-2.18%)
Aug 26, 2016	12.02	12.13	11.81	11.93	1,044,218	-0.09(-0.75%)
Aug 25, 2016	11.99	12.06	11.95	12.02	597,339	+0.04(+0.33%)
Aug 24, 2016	12.20	12.20	11.96	11.98	535,108	-0.23(-1.88%)
Aug 23, 2016	12.20	12.34	12.14	12.21	514,203	+0.01(+0.08%)
Aug 22, 2016	12.08	12.22	12.02	12.20	518,888	+0.12(+0.99%)
Aug 19, 2016	12.11	12.12	11.95	12.08	617,366	-0.06(-0.49%)
Aug 18, 2016	12.18	12.25	11.96	12.14	1,075,168	+0.01(+0.08%)
Aug 17, 2016	12.08	12.16	11.98	12.13	1,152,461	+0.03(+0.25%)
Aug 16, 2016	12.10	12.29	12.08	12.10	1,398,373	-0.05(-0.41%)
Aug 15, 2016	11.72	12.20	11.72	12.15	1,869,096	+0.50(+4.29%)
Aug 12, 2016	11.63	11.70	11.52	11.65	741,517	+0.01(+0.09%)
Aug 11, 2016	11.71	11.83	11.52	11.64	1,415,077	+0.01(+0.09%)
Aug 10, 2016	11.86	11.97	11.54	11.63	1,068,140	-0.14(-1.19%)
Aug 09, 2016	11.95	12.00	11.70	11.77	1,161,061	-0.20(-1.67%)
Aug 08, 2016	12.28	12.28	11.95	11.97	1,153,504	-0.30(-2.44%)
Aug 05, 2016	12.16	12.49	12.14	12.27	1,775,175	+0.22(+1.83%)
Aug 04, 2016	12.06	12.10	11.94	12.05	1,257,500	+0.04(+0.33%)
Aug 03, 2016	12.02	12.10	11.89	12.01	1,021,639	-0.05(-0.41%)
Aug 02, 2016	12.50	12.56	12.04	12.06	1,010,901	-0.45(-3.60%)
Aug 01, 2016	12.70	12.80	12.30	12.51	1,395,042	-0.25(-1.96%)
Jul 29, 2016	12.70	12.85	12.36	12.76	1,578,550	+0.02(+0.16%)
Jul 28, 2016	12.82	13.14	12.71	12.74	1,751,736	-0.27(-2.08%)
Jul 27, 2016	14.39	14.39	12.67	13.01	2,090,213	-1.35(-9.40%)
Jul 26, 2016	14.21	14.42	14.21	14.36	845,950	+0.15(+1.06%)
Jul 25, 2016	14.23	14.32	14.09	14.21	519,333	-0.01(-0.07%)
Jul 22, 2016	14.16	14.27	14.08	14.22	519,338	+0.04(+0.28%)
Jul 21, 2016	14.21	14.34	14.09	14.18	748,373	+0.06(+0.42%)
Jul 20, 2016	14.15	14.24	14.04	14.12	496,722	+0.04(+0.28%)
Jul 19, 2016	14.05	14.15	14.05	14.08	389,185	+0.06(+0.43%)
Jul 18, 2016	14.02	14.19	14.01	14.02	678,349	+0.00(+0.00%)
Jul 15, 2016	14.14	14.16	13.96	14.02	831,254	-0.03(-0.21%)
Jul 14, 2016	14.13	14.21	13.94	14.05	1,051,132	-0.08(-0.57%)
Jul 13, 2016	14.29	14.31	14.10	14.13	690,003	-0.07(-0.49%)
Jul 12, 2016	14.10	14.34	14.04	14.20	1,402,545	+0.23(+1.65%)
Jul 11, 2016	13.74	14.00	13.74	13.97	828,470	+0.16(+1.16%)
Jul 08, 2016	13.51	13.88	13.38	13.81	1,922,700	+0.43(+3.21%)
Jul 07, 2016	13.66	13.94	13.35	13.38	1,759,368	-0.29(-2.12%)
Jul 06, 2016	13.33	13.71	13.24	13.67	5,301,650	+0.33(+2.47%)
Jul 05, 2016	13.55	13.57	13.27	13.34	1,443,649	-0.36(-2.63%)
Jul 01, 2016	13.73	13.70	13.70	13.70	1,469,800	-0.11(-0.80%)
Jun 30, 2016	13.75	13.83	13.54	13.81	1,295,762	+0.11(+0.80%)
Jun 29, 2016	13.54	13.74	13.26	13.70	2,133,828	+0.35(+2.62%)
Jun 28, 2016	13.56	13.56	13.06	13.35	2,297,456	-0.27(-1.98%)
Jun 27, 2016	14.17	14.21	13.54	13.62	1,608,944	-0.58(-4.08%)
Jun 24, 2016	14.22	14.65	14.10	14.20	11,497,998	-0.45(-3.07%)
Jun 23, 2016	14.99	15.06	14.64	14.65	1,405,370	-0.20(-1.35%)
Jun 22, 2016	14.99	15.15	14.83	14.85	1,324,496	-0.18(-1.20%)
Jun 21, 2016	15.17	15.17	14.92	15.03	1,419,827	-0.12(-0.79%)
Jun 20, 2016	15.19	15.27	15.00	15.15	1,878,876	+0.04(+0.26%)
Jun 17, 2016	15.07	15.19	15.04	15.11	1,117,669	+0.01(+0.07%)
Jun 16, 2016	15.13	15.28	14.94	15.10	1,048,670	-0.05(-0.33%)
Jun 15, 2016	15.08	15.27	15.07	15.15	1,226,975	+0.07(+0.46%)
Jun 14, 2016	15.26	15.38	15.02	15.08	962,303	-0.20(-1.31%)
Jun 13, 2016	15.30	15.31	15.05	15.28	1,140,110	-0.14(-0.91%)
Jun 10, 2016	15.38	15.49	15.17	15.42	768,878	-0.02(-0.13%)
Jun 09, 2016	15.35	15.52	15.23	15.44	921,015	-0.02(-0.13%)
Jun 08, 2016	15.41	15.58	15.26	15.46	1,153,513	+0.08(+0.52%)
Jun 07, 2016	15.42	15.49	15.20	15.38	740,837	+0.05(+0.33%)
Jun 06, 2016	15.21	15.46	15.12	15.33	1,204,915	+0.14(+0.92%)
Jun 03, 2016	15.47	15.61	15.12	15.19	813,720	-0.36(-2.32%)
Jun 02, 2016	15.43	15.64	15.23	15.55	1,243,126	-0.04(-0.26%)
Jun 01, 2016	15.63	15.74	15.40	15.59	1,091,561	-0.03(-0.19%)
May 31, 2016	15.55	15.68	15.38	15.62	730,498	+0.01(+0.06%)
May 27, 2016	15.47	15.61	15.61	15.61	961,800	+0.13(+0.84%)
May 26, 2016	15.78	15.93	15.46	15.48	800,643	-0.35(-2.21%)
May 25, 2016	16.08	16.22	15.76	15.83	510,651	-0.09(-0.57%)
May 24, 2016	15.81	15.96	15.58	15.92	1,135,470	+0.18(+1.14%)
May 23, 2016	16.28	16.39	15.72	15.74	743,236	-0.38(-2.36%)
May 20, 2016	16.00	16.34	15.79	16.12	815,117	+0.15(+0.94%)
May 19, 2016	15.70	16.48	15.70	15.97	1,231,643	+0.19(+1.20%)
May 18, 2016	15.92	16.01	15.61	15.78	606,901	-0.17(-1.07%)
May 17, 2016	15.90	16.07	15.79	15.95	843,384	-0.03(-0.19%)
May 16, 2016	15.52	16.14	15.43	15.98	921,976	+0.35(+2.24%)
May 13, 2016	15.42	15.71	15.41	15.63	605,381	+0.19(+1.23%)
May 12, 2016	15.78	15.83	15.27	15.44	925,109	-0.30(-1.91%)
May 11, 2016	15.77	15.92	15.64	15.74	868,327	-0.02(-0.13%)
May 10, 2016	15.85	15.87	15.70	15.76	952,552	-0.07(-0.44%)
May 09, 2016	16.17	16.19	15.80	15.83	1,104,212	-0.30(-1.86%)
May 06, 2016	16.01	16.23	15.92	16.13	1,068,455	+0.03(+0.19%)
May 05, 2016	16.30	16.30	15.99	16.10	704,450	-0.17(-1.04%)
May 04, 2016	16.21	16.39	16.12	16.27	750,275	+0.09(+0.56%)
May 03, 2016	16.79	16.79	16.13	16.18	989,794	-0.64(-3.80%)
May 02, 2016	16.80	16.91	16.69	16.82	712,262	-0.03(-0.18%)
Apr 29, 2016	16.80	16.91	16.37	16.85	1,166,172	+0.04(+0.24%)
Apr 28, 2016	17.40	17.72	16.76	16.81	1,357,319	-0.75(-4.27%)
Apr 27, 2016	16.55	17.60	16.55	17.56	1,874,757	+1.17(+7.14%)
Apr 26, 2016	16.79	16.82	16.22	16.39	1,110,014	-0.40(-2.38%)
Apr 25, 2016	15.72	16.91	15.63	16.79	2,388,127	+1.02(+6.47%)
Apr 22, 2016	15.50	15.84	15.48	15.77	1,589,414	+0.28(+1.81%)
Apr 21, 2016	15.53	15.65	15.45	15.49	1,054,859	-0.04(-0.26%)
Apr 20, 2016	15.48	15.62	15.47	15.53	936,945	+0.03(+0.19%)
Apr 19, 2016	15.57	15.62	15.46	15.50	1,093,871	+0.02(+0.13%)
Apr 18, 2016	15.44	15.62	15.41	15.48	556,182	-0.07(-0.45%)
Apr 15, 2016	15.50	15.71	15.37	15.55	1,069,189	+0.10(+0.65%)
Apr 14, 2016	15.66	15.67	15.27	15.45	695,087	-0.23(-1.47%)
Apr 13, 2016	15.14	15.73	15.11	15.68	1,656,302	+0.57(+3.77%)
Apr 12, 2016	15.43	15.58	15.09	15.11	1,720,604	-0.27(-1.76%)
Apr 11, 2016	15.35	15.59	15.31	15.38	1,410,219	-0.07(-0.45%)
Apr 08, 2016	15.30	15.51	15.25	15.45	545,981	+0.26(+1.71%)
Apr 07, 2016	15.42	15.57	15.04	15.19	1,831,824	-0.26(-1.68%)
Apr 06, 2016	15.21	15.50	15.13	15.45	633,144	+0.27(+1.78%)
Apr 05, 2016	15.13	15.36	15.07	15.18	1,450,995	-0.10(-0.65%)
Apr 04, 2016	15.28	15.79	15.09	15.28	1,238,441	+0.08(+0.53%)
Apr 01, 2016	14.97	15.28	14.78	15.20	1,037,015	+0.06(+0.40%)
Mar 31, 2016	15.36	15.59	15.12	15.14	933,679	-0.26(-1.69%)
Mar 30, 2016	15.51	15.66	15.36	15.40	507,915	-0.10(-0.65%)
Mar 29, 2016	15.10	15.54	15.00	15.50	810,929	+0.42(+2.79%)
Mar 28, 2016	15.39	15.41	15.04	15.08	412,026	-0.31(-2.01%)
Mar 24, 2016	15.22	15.39	15.39	15.39	611,200	+0.15(+0.98%)
Mar 23, 2016	15.50	15.66	15.22	15.24	693,180	-0.26(-1.68%)
Mar 22, 2016	14.96	15.65	14.91	15.50	935,897	+0.55(+3.68%)
Mar 21, 2016	15.05	15.21	14.92	14.95	697,897	-0.17(-1.12%)
Mar 18, 2016	14.98	15.34	14.92	15.12	913,798	+0.14(+0.93%)
Mar 17, 2016	15.04	15.11	14.75	14.98	735,065	-0.09(-0.60%)
Mar 16, 2016	14.40	15.13	14.39	15.07	1,002,624	+0.63(+4.36%)
Mar 15, 2016	15.09	15.19	14.36	14.44	1,278,187	-0.80(-5.25%)
Mar 14, 2016	14.92	15.32	14.85	15.24	1,141,318	+0.25(+1.67%)
Mar 11, 2016	15.32	15.36	14.88	14.99	1,130,935	-0.32(-2.09%)
Mar 10, 2016	15.53	15.94	15.26	15.31	1,670,432	-0.19(-1.23%)
Mar 09, 2016	15.39	15.62	15.22	15.50	1,130,475	+0.00(+0.00%)
Mar 08, 2016	15.51	15.68	15.33	15.50	1,276,353	-0.01(-0.06%)
Mar 07, 2016	15.75	15.79	15.14	15.51	1,228,958	-0.29(-1.84%)
Mar 04, 2016	15.29	15.87	15.29	15.80	1,383,513	+0.57(+3.74%)
Mar 03, 2016	15.17	15.32	15.11	15.23	1,435,141	+0.06(+0.40%)
Mar 02, 2016	15.19	15.32	15.10	15.17	1,565,354	-0.02(-0.13%)
Mar 01, 2016	15.19	15.41	15.04	15.19	1,361,794	-0.07(-0.46%)
Feb 29, 2016	14.60	15.34	14.58	15.26	1,506,314	+0.70(+4.81%)
Feb 26, 2016	14.83	14.85	14.21	14.56	1,273,446	-0.19(-1.29%)
Feb 25, 2016	14.65	14.94	14.48	14.75	726,868	+0.17(+1.17%)
Feb 24, 2016	14.77	14.86	14.36	14.58	906,064	-0.29(-1.95%)
Feb 23, 2016	14.85	14.95	14.54	14.87	730,888	+0.00(+0.00%)
Feb 22, 2016	14.18	14.90	14.08	14.87	899,027	+0.84(+5.99%)
Feb 19, 2016	14.17	14.30	13.92	14.03	834,635	-0.27(-1.89%)
Feb 18, 2016	14.09	14.40	13.56	14.30	1,394,051	+0.06(+0.42%)
Feb 17, 2016	14.95	14.99	13.27	14.24	2,274,888	-1.10(-7.17%)
Feb 16, 2016	14.77	15.55	14.77	15.34	1,784,029	+0.76(+5.21%)
Feb 12, 2016	14.39	14.58	14.58	14.58	1,522,400	+0.22(+1.53%)
Feb 11, 2016	14.39	14.72	14.08	14.36	817,521	-0.23(-1.58%)
Feb 10, 2016	14.67	14.81	14.19	14.59	977,534	-0.23(-1.55%)
Feb 09, 2016	14.73	15.14	14.32	14.82	1,199,468	-0.09(-0.60%)
Feb 08, 2016	14.80	15.06	14.64	14.91	921,351	-0.09(-0.60%)
Feb 05, 2016	14.84	15.14	14.77	15.00	1,165,588	+0.05(+0.33%)
Feb 04, 2016	14.79	15.07	14.69	14.95	776,163	+0.06(+0.40%)
Feb 03, 2016	14.86	15.02	14.59	14.89	578,746	+0.10(+0.68%)
Feb 02, 2016	14.73	14.82	14.36	14.79	573,921	-0.10(-0.67%)
Feb 01, 2016	14.75	15.03	14.62	14.89	606,715	+0.05(+0.34%)
Jan 29, 2016	14.51	14.87	14.50	14.84	765,477	+0.31(+2.13%)
Jan 28, 2016	14.46	14.59	14.14	14.53	580,047	+0.07(+0.48%)
Jan 27, 2016	14.48	14.80	14.01	14.46	980,590	-0.02(-0.14%)
Jan 26, 2016	14.02	14.64	14.00	14.48	997,973	+0.41(+2.91%)
Jan 25, 2016	14.37	14.50	14.01	14.07	972,694	-0.25(-1.75%)
Jan 22, 2016	14.49	14.67	14.20	14.32	756,803	+0.07(+0.49%)
Jan 21, 2016	14.27	14.43	13.96	14.25	1,262,466	-0.02(-0.14%)
Jan 20, 2016	14.35	14.53	13.39	14.27	1,955,507	-0.23(-1.59%)
Jan 19, 2016	15.30	15.30	14.26	14.50	1,654,592	-0.77(-5.04%)
Jan 15, 2016	15.50	15.27	15.27	15.27	1,173,700	-0.47(-2.99%)
Jan 14, 2016	15.78	16.24	15.30	15.74	1,717,002	-0.02(-0.13%)
Jan 13, 2016	16.21	16.61	15.49	15.76	2,241,701	-0.46(-2.84%)
Jan 12, 2016	16.21	16.28	15.58	16.22	1,178,069	+0.06(+0.37%)
Jan 11, 2016	16.18	16.25	15.97	16.16	849,953	+0.01(+0.06%)
Jan 08, 2016	16.20	16.39	16.00	16.15	728,032	+0.01(+0.06%)
Jan 07, 2016	16.43	16.47	15.94	16.14	729,648	-0.60(-3.58%)
Jan 06, 2016	16.05	16.77	15.94	16.74	1,616,981	+0.40(+2.45%)
Jan 05, 2016	15.58	16.39	15.58	16.34	1,438,724	+0.73(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.