Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.65	16.50	16.50	16.50	40,837,696	-0.24(-1.43%)
Dec 30, 2009	16.68	16.76	16.64	16.74	41,200,088	-0.10(-0.58%)
Dec 29, 2009	16.75	16.93	16.68	16.84	44,373,696	+0.11(+0.65%)
Dec 28, 2009	16.77	16.83	16.64	16.73	41,918,728	-0.11(-0.65%)
Dec 24, 2009	16.77	16.88	16.75	16.84	17,038,918	+0.03(+0.19%)
Dec 23, 2009	16.86	16.88	16.69	16.80	38,825,316	+0.45(+2.73%)
Dec 22, 2009	16.45	16.58	16.30	16.36	45,563,104	-0.24(-1.46%)
Dec 21, 2009	16.58	16.69	16.42	16.60	50,279,432	+0.13(+0.77%)
Dec 18, 2009	16.81	16.81	16.47	16.47	74,953,064	-0.21(-1.27%)
Dec 17, 2009	16.47	16.85	16.43	16.69	64,588,596	+0.06(+0.38%)
Dec 16, 2009	16.70	16.75	16.55	16.62	68,663,288	-0.02(-0.13%)
Dec 15, 2009	16.73	16.93	16.54	16.64	74,949,488	-0.21(-1.25%)
Dec 14, 2009	16.95	16.96	16.82	16.85	41,496,368	+0.03(+0.19%)
Dec 11, 2009	16.61	16.91	16.58	16.82	53,420,044	+0.33(+1.99%)
Dec 10, 2009	16.71	16.75	16.43	16.50	52,768,784	-0.05(-0.32%)
Dec 09, 2009	16.62	16.69	16.40	16.55	55,511,600	-0.06(-0.38%)
Dec 08, 2009	16.80	16.83	16.54	16.61	74,576,184	-0.38(-2.24%)
Dec 07, 2009	16.98	17.16	16.92	16.99	60,949,804	-0.13(-0.74%)
Dec 04, 2009	17.27	17.42	16.97	17.12	83,658,824	+0.21(+1.25%)
Dec 03, 2009	17.03	17.23	16.91	16.91	70,534,368	-0.07(-0.44%)
Dec 02, 2009	17.03	17.14	16.86	16.98	61,780,956	-0.11(-0.62%)
Dec 01, 2009	17.19	17.28	16.86	17.09	92,759,904	+0.16(+0.94%)
Nov 30, 2009	16.72	16.97	16.71	16.93	66,377,752	+0.08(+0.50%)
Nov 27, 2009	16.37	16.99	16.17	16.84	57,649,188	-0.25(-1.48%)
Nov 25, 2009	17.16	17.17	16.95	17.10	45,586,508	+0.06(+0.37%)
Nov 24, 2009	16.99	17.12	16.82	17.03	76,362,880	+0.11(+0.62%)
Nov 23, 2009	16.73	16.95	16.73	16.93	69,924,120	+0.45(+2.76%)
Nov 20, 2009	16.55	16.61	16.33	16.47	60,486,688	-0.18(-1.08%)
Nov 19, 2009	16.82	16.86	16.46	16.65	65,981,484	-0.35(-2.05%)
Nov 18, 2009	16.92	17.05	16.85	17.00	44,979,324	+0.07(+0.44%)
Nov 17, 2009	16.86	16.99	16.79	16.93	49,230,988	+0.02(+0.12%)
Nov 16, 2009	16.70	17.11	16.66	16.91	92,959,128	+0.36(+2.17%)
Nov 13, 2009	16.56	16.70	16.44	16.55	61,921,328	-0.10(-0.57%)
Nov 12, 2009	16.70	16.84	16.55	16.64	62,091,432	-0.08(-0.51%)
Nov 11, 2009	16.84	16.88	16.54	16.73	67,463,784	+0.05(+0.32%)
Nov 10, 2009	16.85	16.90	16.36	16.67	69,608,520	-0.07(-0.44%)
Nov 09, 2009	16.59	16.82	16.48	16.75	97,368,304	+0.55(+3.39%)
Nov 06, 2009	15.25	16.37	15.67	16.20	156,197,856	+1.07(+7.05%)
Nov 05, 2009	15.09	15.37	15.02	15.13	66,676,580	+0.14(+0.92%)
Nov 04, 2009	15.26	15.42	14.95	14.99	75,848,192	-0.14(-0.91%)
Nov 03, 2009	15.01	15.29	14.97	15.13	72,888,768	-0.16(-1.04%)
Nov 02, 2009	15.11	15.42	14.99	15.29	95,701,928	+0.22(+1.47%)
Oct 30, 2009	15.78	15.79	14.95	15.07	122,880,464	-0.64(-4.10%)
Oct 29, 2009	15.36	15.84	15.28	15.71	79,137,848	+0.48(+3.12%)
Oct 28, 2009	15.61	15.66	15.16	15.24	101,454,944	-0.54(-3.42%)
Oct 27, 2009	15.92	16.00	15.70	15.78	82,739,016	-0.08(-0.53%)
Oct 26, 2009	16.10	16.33	15.67	15.86	91,073,720	-0.20(-1.25%)
Oct 23, 2009	16.02	16.08	15.97	16.06	83,360,608	-0.15(-0.91%)
Oct 22, 2009	16.38	16.46	15.97	16.21	118,368,704	-0.20(-1.22%)
Oct 21, 2009	16.39	16.85	16.38	16.41	91,456,736	-0.05(-0.32%)
Oct 20, 2009	16.40	16.50	16.38	16.46	95,620,560	-0.27(-1.64%)
Oct 19, 2009	16.96	17.04	16.70	16.74	93,850,048	-0.25(-1.49%)
Oct 16, 2009	17.28	17.34	16.75	16.99	172,552,096	-0.75(-4.23%)
Oct 15, 2009	17.74	17.79	17.41	17.74	87,286,232	-0.05(-0.30%)
Oct 14, 2009	17.72	17.83	17.53	17.79	87,547,920	+0.48(+2.75%)
Oct 13, 2009	17.25	17.48	16.99	17.32	66,810,808	+0.06(+0.37%)
Oct 12, 2009	17.32	17.42	17.19	17.26	55,451,308	+0.16(+0.93%)
Oct 09, 2009	17.12	17.30	17.01	17.10	66,629,368	-0.04(-0.25%)
Oct 08, 2009	17.39	17.49	17.12	17.14	73,171,952	+0.06(+0.37%)
Oct 07, 2009	16.94	17.25	16.81	17.08	57,551,112	+0.08(+0.50%)
Oct 06, 2009	17.05	17.33	16.91	16.99	90,534,424	+0.26(+1.58%)
Oct 05, 2009	16.47	16.81	16.39	16.73	70,093,920	+0.50(+3.06%)
Oct 02, 2009	16.33	16.55	16.01	16.23	125,951,088	-0.64(-3.82%)
Oct 01, 2009	17.23	17.32	16.85	16.88	107,345,328	-0.48(-2.74%)
Sep 30, 2009	17.78	17.82	17.23	17.35	114,247,816	-0.31(-1.74%)
Sep 29, 2009	17.87	18.06	17.62	17.66	76,398,960	-0.08(-0.48%)
Sep 28, 2009	17.40	17.87	17.37	17.74	69,758,672	+0.44(+2.57%)
Sep 25, 2009	17.28	17.51	16.97	17.30	98,170,080	-0.22(-1.27%)
Sep 24, 2009	18.03	18.14	17.27	17.52	116,547,704	-0.44(-2.47%)
Sep 23, 2009	18.14	18.49	17.91	17.96	127,115,944	-0.01(-0.06%)
Sep 22, 2009	18.03	18.16	17.87	17.97	90,721,144	+0.26(+1.49%)
Sep 21, 2009	17.36	17.85	17.16	17.71	103,291,392	+0.27(+1.58%)
Sep 18, 2009	17.84	17.84	17.36	17.44	116,423,488	-0.67(-3.68%)
Sep 17, 2009	17.93	18.51	17.28	18.10	241,314,256	+0.90(+5.23%)
Sep 16, 2009	16.82	17.63	16.76	17.20	261,393,760	+0.78(+4.73%)
Sep 15, 2009	15.90	16.58	15.89	16.42	203,699,520	+0.67(+4.23%)
Sep 14, 2009	14.94	15.82	14.78	15.76	135,570,912	+0.70(+4.64%)
Sep 11, 2009	15.26	15.38	15.02	15.06	98,608,488	-0.13(-0.88%)
Sep 10, 2009	15.31	15.34	14.90	15.19	116,741,432	-0.07(-0.47%)
Sep 09, 2009	15.17	15.43	15.00	15.26	150,022,336	+0.38(+2.55%)
Sep 08, 2009	14.90	15.08	14.74	14.88	139,267,168	+0.65(+4.54%)
Sep 04, 2009	13.84	14.27	13.65	14.24	75,239,352	+0.43(+3.12%)
Sep 03, 2009	13.70	13.84	13.64	13.81	53,032,428	+0.26(+1.89%)
Sep 02, 2009	13.56	13.67	13.38	13.55	68,563,776	-0.12(-0.90%)
Sep 01, 2009	14.10	14.25	13.65	13.67	100,755,632	-0.60(-4.17%)
Aug 31, 2009	14.31	14.35	14.11	14.27	65,359,232	-0.18(-1.28%)
Aug 28, 2009	14.73	14.75	14.35	14.45	71,978,632	-0.11(-0.78%)
Aug 27, 2009	14.48	14.63	14.32	14.57	62,153,028	+0.08(+0.57%)
Aug 26, 2009	14.62	14.68	14.38	14.48	64,885,808	-0.20(-1.33%)
Aug 25, 2009	14.61	14.82	14.58	14.68	72,736,352	+0.10(+0.70%)
Aug 24, 2009	14.74	14.88	14.42	14.58	83,365,440	-0.01(-0.07%)
Aug 21, 2009	14.53	14.66	14.37	14.59	88,281,104	+0.41(+2.90%)
Aug 20, 2009	14.02	14.25	13.93	14.18	62,223,024	+0.29(+2.07%)
Aug 19, 2009	13.68	13.98	13.64	13.89	58,775,484	-0.06(-0.44%)
Aug 18, 2009	13.89	14.01	13.81	13.95	58,561,536	+0.37(+2.72%)
Aug 17, 2009	13.70	13.78	13.51	13.58	79,139,480	-0.71(-4.96%)
Aug 14, 2009	14.48	14.52	14.13	14.29	63,979,524	-0.42(-2.86%)
Aug 13, 2009	14.76	14.80	14.31	14.71	81,581,552	+0.21(+1.42%)
Aug 12, 2009	14.17	14.72	14.04	14.50	89,931,384	+0.14(+1.00%)
Aug 11, 2009	14.82	14.87	14.23	14.36	100,041,312	-0.60(-3.98%)
Aug 10, 2009	15.01	15.22	14.77	14.96	83,447,976	-0.13(-0.88%)
Aug 07, 2009	14.91	15.27	14.77	15.09	93,329,568	+0.40(+2.73%)
Aug 06, 2009	14.57	14.81	14.39	14.69	117,073,520	+0.33(+2.29%)
Aug 05, 2009	14.22	14.47	14.20	14.36	97,093,976	+0.17(+1.23%)
Aug 04, 2009	14.02	14.19	13.74	14.19	111,330,664	+0.12(+0.88%)
Aug 03, 2009	14.01	14.21	13.81	14.06	96,417,824	+0.31(+2.24%)
Jul 31, 2009	13.59	13.81	13.50	13.75	106,427,808	+0.30(+2.21%)
Jul 30, 2009	13.35	13.72	13.31	13.46	164,574,496	+0.87(+6.93%)
Jul 29, 2009	12.77	12.77	12.43	12.58	77,948,632	-0.27(-2.08%)
Jul 28, 2009	12.57	13.04	12.50	12.85	102,748,952	+0.22(+1.71%)
Jul 27, 2009	12.63	12.71	12.35	12.64	75,026,464	+0.29(+2.33%)
Jul 24, 2009	12.20	12.37	12.09	12.35	58,178,516	+0.08(+0.67%)
Jul 23, 2009	11.96	12.40	11.88	12.27	99,586,752	+0.33(+2.75%)
Jul 22, 2009	11.66	12.05	11.55	11.94	76,127,824	+0.16(+1.39%)
Jul 21, 2009	12.09	12.12	11.62	11.77	98,571,032	-0.21(-1.71%)
Jul 20, 2009	12.02	12.25	11.89	11.98	91,943,336	+0.02(+0.17%)
Jul 17, 2009	12.23	12.30	11.86	11.96	176,244,208	-0.77(-6.05%)
Jul 16, 2009	12.39	12.83	12.21	12.73	89,934,864	+0.16(+1.31%)
Jul 15, 2009	12.24	12.61	12.18	12.56	89,782,904	+0.62(+5.15%)
Jul 14, 2009	11.88	12.04	11.76	11.95	69,698,032	+0.18(+1.57%)
Jul 13, 2009	11.60	11.80	11.43	11.76	99,053,464	+0.70(+6.31%)
Jul 10, 2009	11.02	11.14	10.88	11.07	68,306,704	-0.08(-0.74%)
Jul 09, 2009	11.23	11.28	10.91	11.15	79,451,440	+0.15(+1.40%)
Jul 08, 2009	11.28	11.35	10.78	10.99	136,035,648	-0.31(-2.73%)
Jul 07, 2009	11.77	11.85	11.25	11.30	96,630,632	-0.48(-4.09%)
Jul 06, 2009	11.67	11.82	11.57	11.78	63,777,324	+0.02(+0.17%)
Jul 02, 2009	11.95	12.09	11.76	11.76	69,664,944	-0.33(-2.72%)
Jul 01, 2009	12.07	12.21	11.95	12.09	62,498,688	+0.06(+0.51%)
Jun 30, 2009	12.15	12.26	11.86	12.03	85,406,496	-0.04(-0.34%)
Jun 29, 2009	12.13	12.14	11.95	12.07	51,291,408	+0.01(+0.08%)
Jun 26, 2009	12.21	12.32	12.01	12.06	66,355,152	-0.11(-0.93%)
Jun 25, 2009	12.10	12.25	12.02	12.17	73,814,392	+0.16(+1.37%)
Jun 24, 2009	12.08	12.35	11.93	12.01	80,489,792	+0.10(+0.86%)
Jun 23, 2009	11.84	11.97	11.55	11.91	84,713,416	+0.08(+0.69%)
Jun 22, 2009	12.17	12.21	11.80	11.82	99,748,384	-0.60(-4.79%)
Jun 19, 2009	12.45	12.59	12.25	12.42	121,270,440	+0.13(+1.09%)
Jun 18, 2009	12.51	12.56	11.76	12.29	171,541,840	+0.20(+1.69%)
Jun 17, 2009	12.54	12.56	11.97	12.08	131,283,064	-0.52(-4.15%)
Jun 16, 2009	13.00	13.05	12.55	12.61	92,595,488	-0.37(-2.81%)
Jun 15, 2009	13.18	13.18	12.83	12.97	76,520,888	-0.36(-2.66%)
Jun 12, 2009	13.27	13.34	13.11	13.33	58,237,320	+0.05(+0.37%)
Jun 11, 2009	13.25	13.56	13.16	13.28	72,389,672	-0.18(-1.32%)
Jun 10, 2009	13.53	13.58	12.94	13.45	83,021,592	+0.07(+0.52%)
Jun 09, 2009	13.37	13.50	13.22	13.38	55,044,628	+0.01(+0.07%)
Jun 08, 2009	13.29	13.50	13.19	13.37	59,274,240	+0.02(+0.15%)
Jun 05, 2009	13.77	13.79	13.33	13.35	76,705,632	-0.21(-1.53%)
Jun 04, 2009	13.43	13.56	13.25	13.56	59,154,932	+0.25(+1.85%)
Jun 03, 2009	13.46	13.51	13.12	13.32	69,275,184	-0.30(-2.17%)
Jun 02, 2009	13.51	13.66	13.36	13.61	67,009,200	-0.06(-0.43%)
Jun 01, 2009	13.63	13.80	13.33	13.67	87,577,272	+0.37(+2.82%)
May 29, 2009	13.15	13.34	12.05	13.30	86,065,968	+0.27(+2.04%)
May 28, 2009	13.05	13.10	12.63	13.03	83,597,472	+0.22(+1.69%)
May 27, 2009	13.29	13.32	12.68	12.81	108,967,888	-0.39(-2.99%)
May 26, 2009	12.84	13.42	12.67	13.21	97,229,824	+0.29(+2.21%)
May 22, 2009	13.18	13.22	12.84	12.92	54,779,344	-0.14(-1.06%)
May 21, 2009	13.33	13.34	12.87	13.06	106,833,776	-0.52(-3.85%)
May 20, 2009	13.84	14.18	13.55	13.58	115,126,824	+0.07(+0.51%)
May 19, 2009	13.45	13.77	13.31	13.51	93,333,656	+0.23(+1.71%)
May 18, 2009	12.93	13.32	12.90	13.29	77,837,472	+0.60(+4.74%)
May 15, 2009	12.89	13.08	12.53	12.68	84,535,072	-0.18(-1.38%)
May 14, 2009	12.60	13.00	12.33	12.86	91,475,728	+0.13(+1.01%)
May 13, 2009	13.03	13.07	12.58	12.73	108,036,960	-0.61(-4.58%)
May 12, 2009	14.05	14.11	13.08	13.34	119,715,576	-0.65(-4.65%)
May 11, 2009	14.18	14.22	13.91	14.00	94,754,064	-0.34(-2.34%)
May 08, 2009	14.18	14.35	13.95	14.33	129,802,344	+0.63(+4.57%)
May 07, 2009	14.10	14.19	13.58	13.70	144,019,904	+0.22(+1.65%)
May 06, 2009	13.29	13.61	13.13	13.48	130,633,344	+0.56(+4.35%)
May 05, 2009	13.07	13.31	12.82	12.92	106,886,240	+0.00(+0.00%)
May 04, 2009	12.78	12.99	12.63	12.92	118,976,744	+0.40(+3.23%)
May 01, 2009	12.57	12.67	12.33	12.52	81,137,552	+0.04(+0.32%)
Apr 30, 2009	12.36	12.63	12.35	12.48	115,890,944	+0.47(+3.94%)
Apr 29, 2009	12.00	12.40	11.94	12.00	103,272,528	+0.18(+1.50%)
Apr 28, 2009	11.79	12.11	11.62	11.83	83,611,512	-0.10(-0.83%)
Apr 27, 2009	11.96	12.18	11.69	11.92	82,839,312	-0.02(-0.16%)
Apr 24, 2009	11.87	12.18	11.79	11.94	98,785,848	+0.23(+1.94%)
Apr 23, 2009	11.99	12.02	11.41	11.72	96,098,048	+0.08(+0.68%)
Apr 22, 2009	11.50	12.31	11.36	11.64	131,964,360	+0.13(+1.11%)
Apr 21, 2009	10.84	11.73	10.70	11.51	125,080,312	+0.32(+2.82%)
Apr 20, 2009	11.84	11.95	11.10	11.19	145,498,224	-1.03(-8.39%)
Apr 17, 2009	12.23	12.56	11.59	12.22	226,573,120	+0.12(+0.98%)
Apr 16, 2009	11.89	12.26	11.55	12.10	134,171,112	+0.43(+3.72%)
Apr 15, 2009	11.33	11.79	10.99	11.67	121,819,088	+0.32(+2.78%)
Apr 14, 2009	12.32	12.33	11.26	11.35	186,014,864	-0.61(-5.11%)
Apr 13, 2009	11.28	12.25	11.10	11.96	193,053,136	+0.79(+7.06%)
Apr 09, 2009	11.09	11.47	10.94	11.18	152,540,816	+0.68(+6.49%)
Apr 08, 2009	10.58	10.62	10.27	10.49	97,123,984	-0.01(-0.09%)
Apr 07, 2009	10.75	10.76	10.43	10.50	108,869,512	-0.53(-4.83%)
Apr 06, 2009	10.70	11.08	10.51	11.04	133,348,800	+0.25(+2.29%)
Apr 03, 2009	10.66	10.84	10.56	10.79	125,417,672	+0.20(+1.86%)
Apr 02, 2009	10.60	10.85	10.43	10.59	148,641,232	+0.56(+5.60%)
Apr 01, 2009	9.774	10.12	9.666	10.03	115,481,712	-0.05(-0.49%)
Mar 31, 2009	10.19	10.32	9.794	10.08	134,480,304	+0.29(+2.92%)
Mar 30, 2009	10.19	11.02	9.646	9.794	156,243,872	-0.96(-8.90%)
Mar 26, 2009	10.70	10.85	10.50	10.75	163,084,688	+0.40(+3.91%)
Mar 25, 2009	10.59	10.94	9.952	10.35	212,442,560	+0.08(+0.77%)
Mar 24, 2009	10.08	10.76	9.912	10.27	199,222,464	-0.02(-0.19%)
Mar 23, 2009	9.863	10.31	9.843	10.29	215,780,928	+0.88(+9.33%)
Mar 20, 2009	9.912	9.932	9.133	9.409	256,331,200	-1.11(-10.59%)
Mar 19, 2009	11.05	11.19	9.814	10.52	291,663,424	+0.35(+3.39%)
Mar 18, 2009	9.794	10.54	9.567	10.18	202,182,000	+0.32(+3.20%)
Mar 17, 2009	9.715	9.912	9.311	9.863	152,533,200	+0.34(+3.52%)
Mar 16, 2009	9.834	10.22	9.469	9.528	229,336,240	+0.04(+0.42%)
Mar 13, 2009	9.765	9.843	9.173	9.488	0	+0.05(+0.52%)
Mar 12, 2009	8.611	9.646	8.315	9.439	359,980,448	+1.07(+12.72%)
Mar 11, 2009	9.104	9.232	8.196	8.374	254,848,144	-0.37(-4.28%)
Mar 10, 2009	7.900	8.867	7.841	8.749	373,641,280	+1.44(+19.70%)
Mar 09, 2009	6.855	7.723	6.786	7.309	268,578,624	+0.35(+4.96%)
Mar 06, 2009	6.904	7.151	6.569	6.963	0	+0.39(+6.01%)
Mar 05, 2009	6.658	7.072	6.436	6.569	451,099,840	-0.03(-0.45%)
Mar 04, 2009	7.141	7.151	5.650	6.598	763,122,560	-0.91(-12.09%)
Mar 02, 2009	8.177	8.186	7.407	7.506	299,686,432	-0.89(-10.58%)
Feb 27, 2009	8.482	9.074	8.285	8.394	0	-0.58(-6.48%)
Feb 26, 2009	9.153	9.617	8.887	8.975	157,421,696	-0.13(-1.41%)
Feb 25, 2009	8.966	9.331	8.591	9.104	194,395,280	+0.15(+1.65%)
Feb 24, 2009	8.828	9.133	8.315	8.956	265,025,168	+0.23(+2.60%)
Feb 23, 2009	9.449	9.469	8.660	8.729	227,069,120	-0.52(-5.65%)
Feb 20, 2009	9.577	9.705	8.857	9.252	0	-0.67(-6.76%)
Feb 19, 2009	10.79	10.83	9.814	9.922	159,089,680	+0.68(+7.31%)
Feb 18, 2009	9.425	9.493	9.093	9.246	111,875,032	+0.04(+0.46%)
Feb 17, 2009	9.536	9.536	9.118	9.204	157,072,768	-0.54(-5.51%)
Feb 13, 2009	9.834	9.995	9.663	9.740	101,710,448	-0.20(-2.05%)
Feb 12, 2009	10.00	10.00	9.536	9.944	155,089,920	-0.22(-2.18%)
Feb 11, 2009	10.17	10.26	9.970	10.17	102,844,760	+0.27(+2.75%)
Feb 10, 2009	10.68	10.76	9.672	9.893	230,476,544	-0.87(-8.07%)
Feb 09, 2009	9.655	10.98	9.467	10.76	273,441,632	+1.31(+13.87%)
Feb 06, 2009	9.280	9.748	9.152	9.450	256,977,664	+0.21(+2.30%)
Feb 05, 2009	9.442	9.604	9.076	9.238	228,722,704	-0.35(-3.64%)
Feb 04, 2009	9.842	10.03	9.527	9.587	121,090,512	-0.09(-0.97%)
Feb 03, 2009	10.11	10.11	9.638	9.680	147,947,248	-0.21(-2.15%)
Feb 02, 2009	10.24	10.24	9.799	9.893	165,062,624	-0.43(-4.20%)
Jan 30, 2009	10.83	10.90	10.23	10.33	0	-0.50(-4.64%)
Jan 29, 2009	11.35	11.37	10.80	10.83	93,245,944	-0.66(-5.78%)
Jan 28, 2009	11.33	11.71	11.21	11.49	135,591,120	+0.37(+3.37%)
Jan 27, 2009	10.84	11.23	10.77	11.12	140,204,320	+0.54(+5.15%)
Jan 26, 2009	10.63	10.77	10.36	10.57	145,951,232	+0.33(+3.24%)
Jan 23, 2009	10.80	11.23	10.11	10.24	383,436,256	-1.23(-10.76%)
Jan 22, 2009	10.55	11.54	10.28	11.48	177,984,064	+0.38(+3.45%)
Jan 21, 2009	10.11	11.26	10.11	11.09	173,186,624	+0.09(+0.77%)
Jan 20, 2009	11.88	12.00	10.90	11.01	139,509,856	-0.88(-7.38%)
Jan 16, 2009	12.09	12.21	11.12	11.89	151,521,760	+0.16(+1.38%)
Jan 15, 2009	11.99	12.04	11.28	11.72	165,152,880	-0.29(-2.41%)
Jan 14, 2009	12.42	12.46	11.94	12.01	118,494,544	-0.71(-5.56%)
Jan 13, 2009	13.32	13.36	12.53	12.72	151,642,032	-0.76(-5.62%)
Jan 12, 2009	13.59	13.79	13.35	13.48	76,776,440	-0.14(-1.06%)
Jan 09, 2009	13.80	13.95	13.48	13.62	62,431,280	-0.12(-0.87%)
Jan 08, 2009	13.66	13.79	13.38	13.74	72,978,752	+0.03(+0.19%)
Jan 07, 2009	14.19	14.22	13.63	13.72	83,218,344	-0.64(-4.45%)
Jan 06, 2009	14.35	14.46	14.01	14.35	83,620,720	+0.20(+1.38%)
Jan 05, 2009	14.62	14.68	14.05	14.16	85,188,024	-0.37(-2.58%)
Jan 02, 2009	14.06	14.53	13.85	14.53	67,127,344	+0.74(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.