Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0500 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0550 0.0400 0.0500 175,000 +0.01(+11.11%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0450 900,000 -0.01(-18.18%)
Oct 24, 2024 0.0550 500 +0.01(+22.22%)
Oct 23, 2024 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-10.00%)
Oct 21, 2024 0.0500 0 -0.00(-9.09%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Oct 01, 2024 0.0700 0 +0.01(+7.69%)
Sep 26, 2024 0.0650 0 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 41,200 +0.00(+0.00%)
Sep 10, 2024 0.0700 0 -0.01(-17.65%)
Sep 09, 2024 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Sep 03, 2024 0.0850 0 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 +0.01(+6.25%)
Aug 28, 2024 0.0800 0 -0.04(-33.33%)
Aug 19, 2024 0.1200 0 +0.03(+33.33%)
Aug 14, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0 +0.01(+12.50%)
Jul 19, 2024 0.0800 0 +0.00(+0.00%)
Jul 16, 2024 0.0800 0 +0.01(+23.08%)
Jul 12, 2024 0.0650 0 -0.01(-13.33%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 1,111 -0.04(-31.82%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+37.50%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0800 25,500 +0.01(+6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.04(-34.78%)
Jun 18, 2024 0.1150 0 +0.06(+91.67%)
May 27, 2024 0.0600 0 +0.00(+0.00%)
May 24, 2024 0.0800 0.0800 0.0600 0.0600 45,000 +0.00(+9.09%)
May 08, 2024 0.0550 0 -0.02(-21.43%)
May 07, 2024 0.0600 0.0700 0.0600 0.0700 26,000 -0.01(-17.65%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
May 03, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+58.33%)
Apr 30, 2024 0.0600 0 -0.01(-7.69%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Apr 16, 2024 0.0750 0 -0.03(-28.57%)
Apr 15, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.0950 94,000 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0900 0.0950 88,332 -0.01(-5.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+100.00%)
Mar 12, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0 +0.02(+66.67%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Jan 22, 2024 0.0450 0 -0.01(-25.00%)
Jan 11, 2024 0.0600 0 +0.01(+33.33%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 585,000 +0.01(+50.00%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0300 90,333 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.