Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 29, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 175,000 | +0.01(+11.11%) |
Oct 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 900,000 | -0.01(-18.18%) |
Oct 24, 2024 | 0.0550 | 500 | +0.01(+22.22%) | |||
Oct 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500,000 | -0.01(-10.00%) |
Oct 21, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 68,000 | -0.00(-8.33%) |
Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
Oct 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | -0.01(-7.14%) |
Oct 01, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Sep 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | -0.01(-7.14%) |
Sep 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,200 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
Sep 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 28, 2024 | 0.0800 | 0 | -0.04(-33.33%) | |||
Aug 19, 2024 | 0.1200 | 0 | +0.03(+33.33%) | |||
Aug 14, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Jul 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Jul 12, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,111 | -0.04(-31.82%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.03(+37.50%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,500 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.04(-34.78%) |
Jun 18, 2024 | 0.1150 | 0 | +0.06(+91.67%) | |||
May 27, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 45,000 | +0.00(+9.09%) |
May 08, 2024 | 0.0550 | 0 | -0.02(-21.43%) | |||
May 07, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 26,000 | -0.01(-17.65%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-10.53%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.04(+58.33%) |
Apr 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-13.33%) |
Apr 16, 2024 | 0.0750 | 0 | -0.03(-28.57%) | |||
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+10.53%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 94,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 88,332 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.05(+100.00%) |
Mar 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
Jan 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.01(-22.22%) |
Jan 22, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Jan 11, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 585,000 | +0.01(+50.00%) |
Jan 09, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 90,333 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.