Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.29	21.43	21.13	21.32	1,202,968	+0.14(+0.66%)
Dec 30, 2021	21.44	21.74	21.14	21.18	1,771,663	-0.22(-1.03%)
Dec 29, 2021	21.32	21.64	20.91	21.40	1,638,253	+0.08(+0.38%)
Dec 28, 2021	21.41	21.76	21.10	21.32	1,834,660	-0.09(-0.42%)
Dec 27, 2021	21.11	21.48	20.72	21.41	1,825,766	+0.34(+1.61%)
Dec 23, 2021	20.83	21.20	20.80	21.07	2,244,321	+0.30(+1.44%)
Dec 22, 2021	20.18	21.12	19.90	20.77	3,132,201	+0.64(+3.18%)
Dec 21, 2021	19.69	20.15	19.49	20.13	3,359,068	+0.99(+5.17%)
Dec 20, 2021	18.55	19.21	18.39	19.14	4,498,329	-0.11(-0.57%)
Dec 17, 2021	19.10	19.80	18.74	19.25	7,542,410	-0.47(-2.38%)
Dec 16, 2021	20.61	21.13	19.61	19.72	3,760,037	-1.94(-8.96%)
Dec 15, 2021	21.66	21.66	19.39	21.66	4,587,458	+1.15(+5.61%)
Dec 14, 2021	20.16	21.03	20.13	20.51	2,682,900	-0.06(-0.29%)
Dec 13, 2021	21.66	21.98	20.35	20.57	3,754,443	-1.46(-6.62%)
Dec 10, 2021	22.74	22.90	21.77	22.03	4,187,909	-0.39(-1.75%)
Dec 09, 2021	21.87	22.80	21.60	22.42	3,679,067	+0.17(+0.76%)
Dec 08, 2021	23.30	23.54	22.14	22.25	6,857,713	+0.56(+2.58%)
Dec 07, 2021	21.70	22.01	21.53	21.69	2,154,192	+0.20(+0.93%)
Dec 06, 2021	21.09	21.84	20.76	21.49	2,433,368	+0.53(+2.53%)
Dec 03, 2021	20.88	21.25	20.64	20.96	2,828,991	+0.08(+0.38%)
Dec 02, 2021	20.92	21.08	20.46	20.88	3,806,303	+0.16(+0.77%)
Dec 01, 2021	20.98	22.00	20.71	20.72	5,943,369	+0.61(+3.03%)
Nov 30, 2021	20.58	21.02	19.47	20.11	5,247,447	-0.68(-3.27%)
Nov 29, 2021	21.10	21.37	20.30	20.79	3,748,890	+0.17(+0.82%)
Nov 26, 2021	21.02	21.47	20.11	20.62	4,074,150	-1.39(-6.32%)
Nov 24, 2021	21.97	22.32	21.87	22.01	1,748,798	-0.37(-1.65%)
Nov 23, 2021	22.65	22.75	22.19	22.38	2,069,749	-0.05(-0.22%)
Nov 22, 2021	22.16	22.81	22.02	22.43	2,587,441	+0.59(+2.70%)
Nov 19, 2021	21.93	22.17	21.66	21.84	4,736,035	-0.43(-1.93%)
Nov 18, 2021	22.72	22.90	22.23	22.27	3,095,016	-0.47(-2.07%)
Nov 17, 2021	22.75	23.12	22.61	22.74	2,361,916	-0.37(-1.60%)
Nov 16, 2021	22.91	23.25	22.79	23.11	3,202,910	+0.35(+1.54%)
Nov 15, 2021	23.55	23.70	22.69	22.76	4,747,179	-0.79(-3.35%)
Nov 12, 2021	23.50	23.81	23.44	23.55	2,832,403	+0.09(+0.38%)
Nov 11, 2021	23.07	23.63	23.03	23.46	2,880,227	+0.39(+1.69%)
Nov 10, 2021	23.43			23.07	3,715,150	-0.37(-1.58%)
Nov 09, 2021	23.67	23.97	22.84	23.44	5,300,807	+0.36(+1.56%)
Nov 08, 2021	24.22	24.35	23.04	23.08	5,982,553	-1.06(-4.39%)
Nov 05, 2021	24.00	24.89	22.91	24.14	11,094,896	+2.69(+12.54%)
Nov 04, 2021	21.99	22.43	21.42	21.45	5,829,616	-0.54(-2.46%)
Nov 03, 2021	20.68	22.14	20.64	21.99	6,739,857	+0.90(+4.27%)
Nov 02, 2021	20.40	21.11	20.26	21.09	4,790,186	+0.53(+2.58%)
Nov 01, 2021	19.53	20.65	19.91	20.56	5,128,023	+1.44(+7.53%)
Oct 29, 2021	19.28	19.50	18.95	19.12	2,732,142	-0.12(-0.62%)
Oct 28, 2021	19.14	19.34	18.95	19.24	2,309,024	+0.29(+1.53%)
Oct 27, 2021	19.33	19.39	18.77	18.95	2,869,415	-0.33(-1.71%)
Oct 26, 2021	20.70			19.28	5,187,504	-1.46(-7.04%)
Oct 25, 2021	20.19	20.80	20.02	20.74	4,562,946	+0.93(+4.69%)
Oct 22, 2021	20.09		19.25	19.81	6,493,496	-0.16(-0.80%)
Oct 21, 2021	19.65	20.12	19.61	19.97	2,477,455	+0.23(+1.17%)
Oct 20, 2021	18.84	20.12	18.76	19.74	4,947,225	+0.69(+3.62%)
Oct 19, 2021	19.14	19.26	18.83	19.05	2,017,962	+0.03(+0.16%)
Oct 18, 2021	18.63	19.33	18.62	19.02	3,056,057	+0.18(+0.96%)
Oct 15, 2021	19.35	19.43	18.79	18.84	2,753,855	-0.14(-0.74%)
Oct 14, 2021	18.59	19.11	18.48	18.98	3,072,827	+0.54(+2.93%)
Oct 13, 2021	18.68	18.68	18.08	18.44	2,498,967	-0.22(-1.18%)
Oct 12, 2021	18.62	18.88	18.47	18.66	2,294,420	+0.06(+0.32%)
Oct 11, 2021	18.93	19.13	18.55	18.60	3,168,648	-0.16(-0.85%)
Oct 08, 2021	18.76	19.13	18.51	18.76	4,937,606	+0.20(+1.08%)
Oct 07, 2021	18.91	18.94	18.46	18.56	3,342,307	+0.19(+1.03%)
Oct 06, 2021	18.96	19.10	18.07	18.37	4,157,117	-0.80(-4.17%)
Oct 05, 2021	19.28	19.48	18.94	19.17	3,679,511	-0.07(-0.36%)
Oct 04, 2021	18.63	19.50	18.60	19.24	5,489,811	+0.64(+3.44%)
Oct 01, 2021	17.82	18.76	17.67	18.60	3,623,828	+0.90(+5.08%)
Sep 30, 2021	17.72	17.93	17.49	17.70	3,088,021	-0.21(-1.17%)
Sep 29, 2021	18.17	18.24	17.69	17.91	2,749,424	-0.19(-1.05%)
Sep 28, 2021	18.66	18.92	18.06	18.10	4,003,278	-0.56(-3.00%)
Sep 27, 2021	18.12	18.77	18.10	18.66	5,199,493	+0.69(+3.84%)
Sep 24, 2021	17.32	18.12	17.31	17.97	4,008,948	+0.49(+2.80%)
Sep 23, 2021	16.91	17.59	16.87	17.48	2,966,767	+0.84(+5.05%)
Sep 22, 2021	16.27	16.96	16.27	16.64	2,799,383	+0.44(+2.72%)
Sep 21, 2021	16.52	16.67	16.02	16.20	3,323,839	-0.31(-1.88%)
Sep 20, 2021	16.31	16.67	16.12	16.51	3,424,257	-0.47(-2.77%)
Sep 17, 2021	16.90	17.05	16.64	16.98	5,549,287	+0.17(+1.01%)
Sep 16, 2021	17.15	17.24	16.66	16.81	2,846,203	-0.38(-2.21%)
Sep 15, 2021	16.13	17.34	16.02	17.19	6,318,913	+1.05(+6.51%)
Sep 14, 2021	16.43	16.48	15.85	16.14	3,137,180	-0.18(-1.10%)
Sep 13, 2021	15.93	16.39	15.80	16.32	3,177,931	+0.58(+3.68%)
Sep 10, 2021	15.86	16.14	15.72	15.74	2,902,249	+0.02(+0.13%)
Sep 09, 2021	15.64	15.92	15.55	15.72	3,358,049	-0.03(-0.19%)
Sep 08, 2021	15.98	16.05	15.62	15.75	3,344,040	-0.35(-2.17%)
Sep 07, 2021	16.19	16.40	16.01	16.10	2,963,062	-0.21(-1.29%)
Sep 03, 2021	16.16	16.48	16.12	16.31	2,841,902	+0.12(+0.74%)
Sep 02, 2021	16.21	16.41	16.06	16.19	3,647,763	+0.03(+0.19%)
Sep 01, 2021	15.93	16.24	15.67	16.16	3,497,403	+0.32(+2.02%)
Aug 31, 2021	15.73	15.94	15.66	15.84	2,949,788	+0.01(+0.06%)
Aug 30, 2021	16.16	16.19	15.77	15.83	3,019,945	-0.34(-2.10%)
Aug 27, 2021	15.38	16.19	15.36	16.17	3,903,952	+0.87(+5.69%)
Aug 26, 2021	15.36	15.43	15.11	15.30	2,914,810	-0.09(-0.58%)
Aug 25, 2021	15.29	15.55	15.08	15.39	2,695,791	+0.13(+0.85%)
Aug 24, 2021	14.86	15.34	14.86	15.26	2,447,842	+0.39(+2.62%)
Aug 23, 2021	14.62	14.93	14.60	14.87	3,460,766	+0.40(+2.76%)
Aug 20, 2021	14.50	14.68	14.32	14.47	4,898,319	-0.23(-1.56%)
Aug 19, 2021	15.13	15.14	14.60	14.70	3,648,140	-0.61(-3.98%)
Aug 18, 2021	15.77	15.90	15.27	15.31	3,168,160	-0.46(-2.92%)
Aug 17, 2021	16.07	16.09	15.53	15.77	3,803,877	-0.57(-3.49%)
Aug 16, 2021	16.36	16.41	15.86	16.34	3,227,324	-0.26(-1.57%)
Aug 13, 2021	16.83	17.02	16.58	16.60	2,379,603	-0.27(-1.60%)
Aug 12, 2021	17.13	17.19	16.77	16.87	2,009,041	-0.14(-0.82%)
Aug 11, 2021	16.91	17.03	16.58	17.01	2,346,867	+0.11(+0.65%)
Aug 10, 2021	16.40	16.95	16.23	16.90	4,321,167	+0.54(+3.30%)
Aug 09, 2021	16.48	16.91	16.30	16.36	5,346,228	+0.10(+0.62%)
Aug 06, 2021	15.98	17.08	15.72	16.26	8,795,195	+1.00(+6.55%)
Aug 05, 2021	15.00	15.39	14.88	15.26	2,784,516	+0.29(+1.94%)
Aug 04, 2021	15.50	15.50	14.96	14.97	2,430,204	-0.74(-4.71%)
Aug 03, 2021	15.66	15.73	15.16	15.71	2,932,894	+0.12(+0.77%)
Aug 02, 2021	15.94	16.22	15.57	15.59	2,966,055	-0.12(-0.76%)
Jul 30, 2021	15.65	16.00	15.56	15.71	2,127,312	-0.13(-0.82%)
Jul 29, 2021	16.08	16.30	15.84	15.84	1,412,108	+0.08(+0.51%)
Jul 28, 2021	15.59	15.89	15.43	15.76	2,152,920	+0.32(+2.07%)
Jul 27, 2021	15.64	15.76	15.33	15.44	1,600,031	-0.50(-3.14%)
Jul 26, 2021	15.68	15.98	15.65	15.94	2,898,548	+0.39(+2.51%)
Jul 23, 2021	15.74	15.82	15.45	15.55	1,969,759	+0.04(+0.26%)
Jul 22, 2021	15.82	15.82	15.42	15.51	2,451,613	-0.36(-2.27%)
Jul 21, 2021	15.70	16.18	15.70	15.87	3,228,824	+0.23(+1.47%)
Jul 20, 2021	15.09	15.76	14.95	15.64	5,363,073	+0.52(+3.44%)
Jul 19, 2021	14.99	15.30	14.80	15.12	4,106,165	-0.47(-3.01%)
Jul 16, 2021	16.40	16.44	15.58	15.59	4,337,496	-0.65(-4.00%)
Jul 15, 2021	16.37	16.55	15.96	16.24	3,103,881	-0.29(-1.75%)
Jul 14, 2021	16.64	16.89	16.38	16.53	2,357,623	-0.03(-0.18%)
Jul 13, 2021	16.98	16.98	16.34	16.56	2,737,458	-0.47(-2.76%)
Jul 12, 2021	16.74	17.06	16.49	17.03	2,407,801	+0.20(+1.19%)
Jul 09, 2021	16.73	16.98	16.68	16.83	2,342,373	+0.48(+2.94%)
Jul 08, 2021	16.16	16.66	15.82	16.35	3,197,906	-0.32(-1.92%)
Jul 07, 2021	16.66	16.81	16.29	16.67	3,186,926	-0.05(-0.30%)
Jul 06, 2021	17.26	17.27	16.46	16.72	3,460,368	-0.56(-3.24%)
Jul 02, 2021	17.44	17.48	17.04	17.28	2,878,381	-0.13(-0.75%)
Jul 01, 2021	17.31	17.63	17.21	17.41	3,018,501	+0.26(+1.52%)
Jun 30, 2021	17.00	17.34	16.92	17.15	2,824,683	+0.13(+0.76%)
Jun 29, 2021	17.20	17.34	17.01	17.02	2,610,772	-0.06(-0.35%)
Jun 28, 2021	17.50	17.50	16.95	17.08	2,657,071	-0.36(-2.06%)
Jun 25, 2021	17.58	17.83	17.38	17.44	6,264,349	-0.14(-0.80%)
Jun 24, 2021	17.46	17.65	17.28	17.58	2,526,599	+0.27(+1.56%)
Jun 23, 2021	17.18	17.54	17.15	17.31	2,881,785	+0.16(+0.93%)
Jun 22, 2021	17.18	17.28	16.92	17.15	1,967,831	-0.14(-0.81%)
Jun 21, 2021	17.10	17.53	17.05	17.29	3,552,849	+0.52(+3.10%)
Jun 18, 2021	17.17	17.30	16.71	16.77	6,436,160	-0.75(-4.28%)
Jun 17, 2021	18.33	18.40	17.48	17.52	4,683,222	-0.84(-4.58%)
Jun 16, 2021	18.89	18.94	18.15	18.36	4,207,292	-0.61(-3.22%)
Jun 15, 2021	18.35	18.97	18.24	18.97	3,914,873	+0.69(+3.77%)
Jun 14, 2021	18.79	18.86	18.25	18.28	2,672,904	-0.47(-2.51%)
Jun 11, 2021	18.18	18.80	18.08	18.75	4,106,461	+0.62(+3.42%)
Jun 10, 2021	18.53	18.64	18.02	18.13	4,986,329	-0.36(-1.95%)
Jun 09, 2021	19.09	19.09	18.41	18.49	16,349,625	-0.51(-2.68%)
Jun 08, 2021	19.44	19.45	18.80	19.00	4,888,505	-0.39(-2.01%)
Jun 07, 2021	20.47	20.60	19.35	19.39	4,021,132	-1.07(-5.23%)
Jun 04, 2021	20.55	20.59	20.09	20.46	3,836,837	-0.03(-0.15%)
Jun 03, 2021	20.26	20.55	19.88	20.49	2,764,730	+0.23(+1.14%)
Jun 02, 2021	20.67	20.70	20.09	20.26	2,162,512	-0.16(-0.78%)
Jun 01, 2021	19.99	20.51	19.90	20.42	3,359,343	+0.59(+2.98%)
May 28, 2021	19.65	19.90	19.39	19.83	2,498,752	+0.04(+0.20%)
May 27, 2021	19.51	19.87	19.22	19.79	3,274,254	+0.74(+3.88%)
May 26, 2021	18.58	19.09	18.50	19.05	1,964,424	+0.35(+1.87%)
May 25, 2021	19.20	19.39	18.68	18.70	3,200,170	-0.34(-1.79%)
May 24, 2021	19.49	19.52	19.04	19.04	2,344,395	-0.36(-1.86%)
May 21, 2021	19.09	19.64	19.00	19.40	3,130,920	+0.57(+3.03%)
May 20, 2021	19.11	19.11	18.55	18.83	3,147,321	-0.14(-0.74%)
May 19, 2021	19.17	19.24	18.37	18.97	4,716,749	-0.64(-3.26%)
May 18, 2021	20.33	20.41	19.60	19.61	3,137,812	-0.77(-3.78%)
May 17, 2021	19.96	20.40	19.64	20.38	3,889,782	+0.42(+2.10%)
May 14, 2021	19.62	19.98	19.37	19.96	3,365,000	+0.59(+3.05%)
May 13, 2021	18.91	19.78	18.73	19.37	6,716,590	+0.80(+4.34%)
May 12, 2021	18.94	19.36	18.54	18.57	4,119,405	-0.42(-2.24%)
May 11, 2021	18.58	19.21	18.52	18.99	4,768,324	-0.15(-0.78%)
May 10, 2021	19.80	20.25	19.12	19.14	4,483,125	-0.53(-2.69%)
May 07, 2021	19.29	19.71	19.06	19.67	3,000,476	+0.13(+0.67%)
May 06, 2021	19.49	19.58	18.86	19.54	3,317,450	+0.31(+1.61%)
May 05, 2021	18.54	19.30	18.48	19.23	7,270,493	+0.95(+5.20%)
May 04, 2021	17.71	18.41	17.47	18.28	5,170,168	+0.54(+3.04%)
May 03, 2021	17.40	17.92	17.25	17.74	4,181,032	+0.53(+3.08%)
Apr 30, 2021	18.09	18.10	16.99	17.21	7,300,900	-0.53(-2.99%)
Apr 29, 2021	18.10	18.16	17.47	17.74	4,493,306	-0.34(-1.88%)
Apr 28, 2021	18.10	18.23	17.84	18.08	2,526,400	+0.13(+0.72%)
Apr 27, 2021	17.93	18.16	17.76	17.95	2,993,321	+0.03(+0.17%)
Apr 26, 2021	18.50	18.66	17.84	17.92	3,963,448	-0.35(-1.94%)
Apr 23, 2021	17.83	18.49	17.64	18.27	3,384,700	+0.62(+3.54%)
Apr 22, 2021	17.96	18.31	17.62	17.65	4,415,785	-0.20(-1.12%)
Apr 21, 2021	17.19	17.89	17.11	17.85	3,625,312	+0.58(+3.36%)
Apr 20, 2021	17.76	17.90	17.11	17.27	3,266,611	-0.65(-3.63%)
Apr 19, 2021	17.57	18.00	17.55	17.92	2,169,553	+0.19(+1.07%)
Apr 16, 2021	17.72	17.94	17.41	17.73	4,739,300	-0.17(-0.95%)
Apr 15, 2021	17.78	17.92	17.51	17.90	2,069,941	+0.16(+0.90%)
Apr 14, 2021	17.58	18.10	17.55	17.74	3,006,941	+0.15(+0.85%)
Apr 13, 2021	17.82	17.89	17.21	17.59	2,716,079	-0.26(-1.46%)
Apr 12, 2021	17.99	18.03	17.73	17.85	2,640,813	-0.07(-0.39%)
Apr 09, 2021	17.64	18.09	17.62	17.92	2,166,900	+0.03(+0.17%)
Apr 08, 2021	17.72	17.95	17.28	17.89	3,032,042	+0.17(+0.96%)
Apr 07, 2021	17.98	18.22	17.66	17.72	3,009,195	-0.21(-1.17%)
Apr 06, 2021	17.70	17.97	17.57	17.93	2,807,594	+0.24(+1.36%)
Apr 05, 2021	17.59	17.91	17.25	17.69	3,234,570	+0.33(+1.90%)
Apr 01, 2021	17.59	17.69	17.11	17.36	2,638,300	-0.21(-1.20%)
Mar 31, 2021	17.57	17.89	17.39	17.57	3,273,329	-0.03(-0.17%)
Mar 30, 2021	17.21	17.70	17.15	17.60	3,267,396	+0.62(+3.65%)
Mar 29, 2021	17.64	17.83	16.86	16.98	3,886,377	-0.14(-0.82%)
Mar 26, 2021	17.10	17.20	16.63	17.12	4,744,500	+0.25(+1.48%)
Mar 25, 2021	15.81	16.97	15.72	16.87	5,604,297	+0.56(+3.43%)
Mar 24, 2021	16.70	16.99	16.30	16.31	4,395,110	-0.25(-1.51%)
Mar 23, 2021	16.85	17.07	16.46	16.56	4,025,714	-0.53(-3.10%)
Mar 22, 2021	17.12	17.27	16.70	17.09	2,648,623	-0.13(-0.75%)
Mar 19, 2021	17.36	17.61	16.81	17.22	7,422,800	-0.25(-1.43%)
Mar 18, 2021	17.80	18.00	17.36	17.47	3,604,221	-0.43(-2.40%)
Mar 17, 2021	17.30	17.92	17.01	17.90	3,857,522	+0.62(+3.59%)
Mar 16, 2021	17.53	17.63	17.11	17.28	5,819,376	-0.44(-2.48%)
Mar 15, 2021	18.35	18.49	17.31	17.72	6,101,668	-0.45(-2.48%)
Mar 12, 2021	18.05	18.36	17.84	18.17	4,133,900	+0.20(+1.11%)
Mar 11, 2021	18.00	18.07	17.61	17.97	3,767,322	-0.11(-0.61%)
Mar 10, 2021	18.20	18.40	17.67	18.08	4,380,061	+0.03(+0.17%)
Mar 09, 2021	18.76	18.80	17.82	18.05	4,862,874	-0.50(-2.70%)
Mar 08, 2021	18.50	18.83	18.14	18.55	4,223,436	+0.29(+1.59%)
Mar 05, 2021	18.54	18.95	17.75	18.26	6,389,100	+0.05(+0.27%)
Mar 04, 2021	18.98	19.38	17.91	18.21	9,473,411	-0.58(-3.09%)
Mar 03, 2021	18.26	19.29	18.16	18.79	6,007,200	+0.69(+3.81%)
Mar 02, 2021	17.37	18.48	17.27	18.10	8,336,426	+0.75(+4.32%)
Mar 01, 2021	17.26	17.50	16.99	17.35	4,981,960	+0.54(+3.21%)
Feb 26, 2021	16.50	17.17	16.09	16.81	7,033,800	+0.30(+1.82%)
Feb 25, 2021	16.94	16.97	16.41	16.51	5,866,208	-0.39(-2.31%)
Feb 24, 2021	17.22	17.69	16.47	16.90	7,212,001	-0.11(-0.65%)
Feb 23, 2021	16.30	17.36	16.18	17.01	11,907,911	+0.19(+1.13%)
Feb 22, 2021	13.52	17.54	13.45	16.82	31,040,028	+2.93(+21.05%)
Feb 19, 2021	13.80	14.10	13.79	13.89	4,300,500	+0.21(+1.57%)
Feb 18, 2021	13.98	14.06	13.59	13.68	2,628,694	-0.44(-3.12%)
Feb 17, 2021	14.16	14.30	13.86	14.12	2,462,048	-0.08(-0.56%)
Feb 16, 2021	14.32	14.38	13.99	14.20	2,717,093	+0.13(+0.92%)
Feb 12, 2021	14.24	14.30	13.97	14.07	2,294,600	-0.24(-1.68%)
Feb 11, 2021	14.07	14.59	13.95	14.31	4,881,125	+0.32(+2.29%)
Feb 10, 2021	13.48	14.32	13.45	13.99	7,068,337	+0.50(+3.71%)
Feb 09, 2021	12.74	13.89	12.50	13.49	7,842,918	+0.76(+5.97%)
Feb 08, 2021	12.66	12.83	12.40	12.73	5,496,807	+0.17(+1.35%)
Feb 05, 2021	11.89	12.60	11.85	12.56	5,631,100	+0.80(+6.80%)
Feb 04, 2021	11.69	11.90	11.63	11.76	2,417,455	+0.17(+1.47%)
Feb 03, 2021	11.47	11.65	11.36	11.59	2,390,655	+0.32(+2.84%)
Feb 02, 2021	11.15	11.31	10.91	11.27	2,719,204	+0.37(+3.39%)
Feb 01, 2021	10.63	10.92	10.60	10.90	2,991,881	+0.35(+3.32%)
Jan 29, 2021	10.69	10.82	10.46	10.55	3,470,100	-0.14(-1.31%)
Jan 28, 2021	10.54	10.87	10.36	10.69	3,693,145	+0.18(+1.71%)
Jan 27, 2021	10.80	10.88	10.38	10.51	4,565,900	-0.52(-4.71%)
Jan 26, 2021	11.30	11.46	10.97	11.03	2,282,542	-0.14(-1.25%)
Jan 25, 2021	11.40	11.40	10.91	11.17	2,820,248	-0.28(-2.45%)
Jan 22, 2021	11.50	11.54	11.25	11.45	2,089,500	-0.13(-1.12%)
Jan 21, 2021	11.45	11.65	11.37	11.58	1,841,998	+0.15(+1.31%)
Jan 20, 2021	11.37	11.59	11.33	11.43	2,422,278	+0.10(+0.88%)
Jan 19, 2021	11.60	11.70	11.20	11.33	3,211,149	-0.16(-1.39%)
Jan 15, 2021	11.63	11.77	11.29	11.49	2,459,100	-0.36(-3.04%)
Jan 14, 2021	11.81	12.09	11.76	11.85	2,266,655	+0.19(+1.63%)
Jan 13, 2021	11.86	11.97	11.48	11.66	2,562,542	-0.31(-2.59%)
Jan 12, 2021	11.51	12.00	11.39	11.97	3,309,802	+0.55(+4.82%)
Jan 11, 2021	11.13	11.47	11.03	11.42	2,806,478	-0.04(-0.35%)
Jan 08, 2021	11.32	11.70	11.23	11.46	6,616,600	+0.72(+6.70%)
Jan 07, 2021	10.85	11.18	10.69	10.74	3,047,076	-0.04(-0.37%)
Jan 06, 2021	10.71	10.97	10.55	10.78	3,664,927	+0.14(+1.32%)
Jan 05, 2021	10.11	10.72	10.11	10.64	4,291,771	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.