Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.38	58.93	58.93	58.93	84,467	+0.12(+0.21%)
Dec 30, 2014	58.98	59.29	58.59	58.81	30,494	-0.14(-0.25%)
Dec 29, 2014	59.46	60.21	58.69	58.95	52,259	-0.46(-0.77%)
Dec 26, 2014	59.22	59.57	58.67	59.41	52,832	+0.40(+0.68%)
Dec 24, 2014	59.22	59.01	59.01	59.01	43,351	-0.11(-0.19%)
Dec 23, 2014	59.08	59.93	58.90	59.12	74,485	+0.48(+0.82%)
Dec 22, 2014	59.34	59.34	58.39	58.64	59,605	-0.68(-1.14%)
Dec 19, 2014	59.81	60.31	58.24	59.32	155,839	-0.71(-1.18%)
Dec 18, 2014	60.89	60.89	59.30	60.02	40,740	+0.30(+0.50%)
Dec 17, 2014	58.37	60.00	57.90	59.73	53,679	+1.59(+2.73%)
Dec 16, 2014	58.04	60.14	57.90	58.14	53,019	-0.19(-0.32%)
Dec 15, 2014	58.86	60.01	57.56	58.33	60,873	-0.25(-0.43%)
Dec 12, 2014	59.71	60.33	58.39	58.57	90,646	-2.05(-3.39%)
Dec 11, 2014	60.44	61.96	60.37	60.63	118,412	+0.76(+1.26%)
Dec 10, 2014	61.54	62.36	59.39	59.87	78,059	-1.80(-2.91%)
Dec 09, 2014	59.48	62.18	58.90	61.67	69,359	+1.37(+2.27%)
Dec 08, 2014	61.87	62.61	60.08	60.30	50,619	-1.71(-2.75%)
Dec 05, 2014	60.55	62.77	60.55	62.00	81,184	+1.45(+2.39%)
Dec 04, 2014	61.37	62.02	60.39	60.56	135,630	-1.04(-1.69%)
Dec 03, 2014	60.03	62.12	60.03	61.59	86,647	+1.40(+2.33%)
Dec 02, 2014	59.46	60.48	59.32	60.19	140,078	+1.01(+1.71%)
Dec 01, 2014	59.42	59.82	57.99	59.18	77,647	+0.08(+0.14%)
Nov 28, 2014	61.17	61.45	59.07	59.10	42,353	-2.33(-3.79%)
Nov 26, 2014	62.10	61.42	61.42	61.42	39,997	-0.64(-1.02%)
Nov 25, 2014	62.34	62.89	61.70	62.06	82,497	-0.39(-0.63%)
Nov 24, 2014	61.64	62.78	61.29	62.46	65,491	+0.68(+1.09%)
Nov 21, 2014	62.48	63.07	61.54	61.78	49,627	+0.28(+0.46%)
Nov 20, 2014	60.07	61.73	60.07	61.50	38,810	+1.12(+1.85%)
Nov 19, 2014	62.46	62.46	59.67	60.38	181,354	-2.41(-3.83%)
Nov 18, 2014	62.74	63.22	62.18	62.79	50,839	+0.27(+0.44%)
Nov 17, 2014	62.55	63.72	62.16	62.51	67,553	-0.47(-0.74%)
Nov 14, 2014	61.99	63.36	61.08	62.98	81,727	+0.85(+1.36%)
Nov 13, 2014	63.78	64.28	61.97	62.13	46,744	-1.91(-2.98%)
Nov 12, 2014	62.58	64.38	62.37	64.04	41,081	+0.85(+1.34%)
Nov 11, 2014	63.11	63.42	62.43	63.20	43,529	-0.27(-0.42%)
Nov 10, 2014	63.28	63.77	62.58	63.46	64,626	+0.03(+0.05%)
Nov 07, 2014	62.73	63.45	62.26	63.43	72,605	+0.46(+0.73%)
Nov 06, 2014	62.33	63.66	62.32	62.97	68,540	+0.38(+0.60%)
Nov 05, 2014	61.99	63.26	61.99	62.59	64,119	+0.68(+1.11%)
Nov 04, 2014	62.24	62.55	61.45	61.91	60,123	-0.58(-0.93%)
Nov 03, 2014	63.20	63.78	62.29	62.49	77,649	-0.70(-1.11%)
Oct 31, 2014	62.54	63.68	59.56	63.19	195,642	-1.30(-2.01%)
Oct 30, 2014	61.01	65.33	57.38	64.48	233,732	+4.69(+7.84%)
Oct 29, 2014	60.28	60.38	59.36	59.80	72,259	-0.41(-0.68%)
Oct 28, 2014	58.00	60.64	58.00	60.21	90,678	+2.40(+4.15%)
Oct 27, 2014	58.64	58.98	57.20	57.81	76,247	-1.17(-1.98%)
Oct 24, 2014	59.29	59.40	58.70	58.98	46,754	-0.08(-0.14%)
Oct 23, 2014	57.81	59.71	57.78	59.06	85,698	+1.66(+2.89%)
Oct 22, 2014	59.32	59.38	57.14	57.40	87,140	-1.61(-2.73%)
Oct 21, 2014	57.00	59.23	57.00	59.01	74,054	+2.15(+3.78%)
Oct 20, 2014	57.70	57.79	56.28	56.86	64,611	-0.93(-1.60%)
Oct 17, 2014	58.88	58.88	57.16	57.79	80,015	-0.20(-0.35%)
Oct 16, 2014	57.09	58.97	56.80	57.99	96,433	+0.06(+0.11%)
Oct 15, 2014	55.30	58.24	54.57	57.92	127,793	+1.80(+3.21%)
Oct 14, 2014	55.90	57.52	55.47	56.12	97,408	+0.77(+1.40%)
Oct 13, 2014	55.23	56.61	55.23	55.35	105,156	+0.36(+0.66%)
Oct 10, 2014	55.44	56.67	55.07	54.98	123,868	-0.82(-1.47%)
Oct 09, 2014	58.04	58.04	55.77	55.81	53,453	-2.14(-3.70%)
Oct 08, 2014	56.26	57.98	55.38	57.95	69,692	+1.32(+2.33%)
Oct 07, 2014	58.16	58.27	56.41	56.63	94,810	-2.08(-3.54%)
Oct 06, 2014	58.40	59.43	58.22	58.70	51,199	+0.61(+1.05%)
Oct 03, 2014	58.66	58.91	57.91	58.09	40,656	-0.02(-0.03%)
Oct 02, 2014	58.55	58.73	57.32	58.11	64,718	+0.35(+0.60%)
Oct 01, 2014	57.34	57.91	56.37	57.76	110,129	+0.10(+0.18%)
Sep 30, 2014	58.64	59.13	57.62	57.66	86,745	-1.23(-2.09%)
Sep 29, 2014	58.05	59.15	57.53	58.89	79,571	+0.14(+0.23%)
Sep 26, 2014	58.53	58.96	58.50	58.75	36,902	+0.27(+0.45%)
Sep 25, 2014	59.44	59.44	58.08	58.49	99,604	-0.95(-1.60%)
Sep 24, 2014	59.61	59.81	58.95	59.44	44,955	-0.27(-0.46%)
Sep 23, 2014	58.95	60.14	58.95	59.71	103,407	+0.42(+0.71%)
Sep 22, 2014	60.35	60.53	59.05	59.29	168,261	-1.33(-2.19%)
Sep 19, 2014	62.52	62.63	60.39	60.62	122,827	-1.81(-2.90%)
Sep 18, 2014	62.50	62.61	62.07	62.43	30,326	+0.09(+0.14%)
Sep 17, 2014	62.70	62.70	61.83	62.34	60,072	-0.07(-0.12%)
Sep 16, 2014	62.23	62.66	61.78	62.41	56,987	+0.29(+0.47%)
Sep 15, 2014	62.87	62.87	61.98	62.12	56,618	-0.86(-1.37%)
Sep 12, 2014	62.81	63.28	62.12	62.99	71,725	+0.19(+0.29%)
Sep 11, 2014	62.29	63.39	62.29	62.80	79,034	+0.26(+0.41%)
Sep 10, 2014	61.86	62.79	61.71	62.54	73,272	+0.56(+0.91%)
Sep 09, 2014	62.15	62.42	61.40	61.98	77,120	-0.08(-0.13%)
Sep 08, 2014	62.64	63.24	61.80	62.06	52,727	-0.72(-1.14%)
Sep 05, 2014	63.22	63.53	62.78	62.78	49,847	-0.45(-0.71%)
Sep 04, 2014	62.79	63.89	62.79	63.23	64,125	+0.77(+1.24%)
Sep 03, 2014	62.43	63.16	62.27	62.46	148,378	+0.29(+0.47%)
Sep 02, 2014	62.11	62.41	61.38	62.17	109,244	+0.10(+0.17%)
Aug 29, 2014	62.05	62.06	62.06	62.06	105,708	+0.10(+0.16%)
Aug 28, 2014	61.30	62.11	61.05	61.96	61,083	+0.23(+0.37%)
Aug 27, 2014	62.37	62.50	61.66	61.74	48,206	-0.52(-0.83%)
Aug 26, 2014	62.38	62.61	62.01	62.25	57,700	+0.13(+0.21%)
Aug 25, 2014	62.71	63.02	62.14	62.12	84,897	-0.23(-0.36%)
Aug 22, 2014	62.39	62.95	62.09	62.35	46,212	-0.05(-0.08%)
Aug 21, 2014	61.76	62.74	61.03	62.40	101,724	+0.86(+1.40%)
Aug 20, 2014	61.18	61.96	60.56	61.54	95,726	-0.02(-0.03%)
Aug 19, 2014	61.04	61.94	61.02	61.55	62,335	+0.60(+0.99%)
Aug 18, 2014	60.77	61.26	60.01	60.95	91,477	+0.94(+1.57%)
Aug 15, 2014	61.38	61.84	59.23	60.01	109,382	-0.60(-0.98%)
Aug 14, 2014	60.35	61.09	59.95	60.60	193,700	+0.38(+0.63%)
Aug 13, 2014	60.09	60.93	59.81	60.23	62,134	+0.27(+0.46%)
Aug 12, 2014	58.78	60.28	58.64	59.95	105,214	+0.82(+1.39%)
Aug 11, 2014	58.45	59.87	58.27	59.13	105,502	+1.01(+1.73%)
Aug 08, 2014	58.66	58.87	57.72	58.12	236,929	-0.56(-0.96%)
Aug 07, 2014	60.70	60.70	58.41	58.69	134,994	-1.71(-2.83%)
Aug 06, 2014	59.82	61.07	59.82	60.39	130,328	+0.02(+0.03%)
Aug 05, 2014	61.59	62.00	60.10	60.38	120,603	-1.72(-2.77%)
Aug 04, 2014	61.46	62.37	60.88	62.10	102,938	+0.82(+1.34%)
Aug 01, 2014	64.26	64.71	60.93	61.28	154,830	-3.20(-4.97%)
Jul 31, 2014	70.25	70.25	63.57	64.48	249,429	-6.93(-9.71%)
Jul 30, 2014	70.64	71.42	70.04	71.42	63,118	+0.85(+1.20%)
Jul 29, 2014	70.41	71.15	70.41	70.57	67,963	+0.16(+0.23%)
Jul 28, 2014	70.38	70.81	70.38	70.41	41,786	+0.00(+0.00%)
Jul 25, 2014	70.59	71.25	70.34	70.41	83,987	-0.98(-1.38%)
Jul 24, 2014	71.35	71.64	70.77	71.39	69,198	+0.02(+0.02%)
Jul 23, 2014	71.06	71.58	70.84	71.37	45,776	+0.48(+0.68%)
Jul 22, 2014	70.05	71.51	69.42	70.89	34,836	+1.07(+1.53%)
Jul 21, 2014	69.52	70.41	68.94	69.82	66,046	-0.16(-0.23%)
Jul 18, 2014	68.65	70.19	68.65	69.98	53,114	+1.26(+1.84%)
Jul 17, 2014	70.59	71.19	68.34	68.72	74,987	-2.25(-3.18%)
Jul 16, 2014	70.32	71.33	69.72	70.97	111,543	+1.03(+1.47%)
Jul 15, 2014	69.43	70.57	69.43	69.94	85,550	+0.43(+0.61%)
Jul 14, 2014	69.36	69.85	69.03	69.52	50,464	+0.82(+1.20%)
Jul 11, 2014	67.23	68.81	66.85	68.69	65,823	+1.36(+2.02%)
Jul 10, 2014	66.54	67.84	66.13	67.33	108,409	-0.75(-1.10%)
Jul 09, 2014	69.10	69.12	67.71	68.08	53,163	-0.76(-1.11%)
Jul 08, 2014	69.35	69.82	68.44	68.85	63,530	-0.97(-1.40%)
Jul 07, 2014	71.73	71.76	69.76	69.82	63,342	-2.62(-3.62%)
Jul 03, 2014	71.07	72.45	72.45	72.45	59,872	+1.50(+2.11%)
Jul 02, 2014	72.55	72.78	70.50	70.95	69,315	-1.82(-2.50%)
Jul 01, 2014	71.54	73.38	71.54	72.77	145,485	+1.49(+2.09%)
Jun 30, 2014	70.42	71.71	70.32	71.28	64,509	+0.46(+0.65%)
Jun 27, 2014	69.83	71.19	69.71	70.82	99,998	+0.54(+0.77%)
Jun 26, 2014	70.91	70.91	69.33	70.28	34,854	-0.06(-0.08%)
Jun 25, 2014	70.03	70.92	69.60	70.34	39,858	-0.25(-0.35%)
Jun 24, 2014	70.84	71.78	70.24	70.59	44,146	-0.33(-0.47%)
Jun 23, 2014	71.12	71.44	69.86	70.92	74,075	-0.20(-0.28%)
Jun 20, 2014	70.98	72.36	70.50	71.12	102,751	+0.27(+0.39%)
Jun 19, 2014	71.65	71.99	70.18	70.84	35,013	-0.10(-0.14%)
Jun 18, 2014	69.80	71.61	69.34	70.94	45,533	+0.86(+1.23%)
Jun 17, 2014	68.81	70.64	68.77	70.08	37,252	+0.92(+1.33%)
Jun 16, 2014	69.12	69.64	68.83	69.16	47,687	-0.35(-0.51%)
Jun 13, 2014	69.43	69.93	68.77	69.52	51,012	+0.08(+0.12%)
Jun 12, 2014	71.23	71.45	69.22	69.43	60,321	-1.80(-2.53%)
Jun 11, 2014	71.66	72.40	70.78	71.24	70,264	-0.97(-1.35%)
Jun 10, 2014	71.19	72.33	70.47	72.21	57,616	+1.91(+2.71%)
Jun 06, 2014	70.64	71.21	69.83	70.30	81,890	+0.03(+0.05%)
Jun 05, 2014	68.81	70.88	67.98	70.27	58,056	+1.82(+2.66%)
Jun 04, 2014	66.82	69.52	66.82	68.45	57,188	+1.09(+1.63%)
Jun 03, 2014	67.62	68.25	66.58	67.36	73,827	-0.76(-1.12%)
Jun 02, 2014	67.69	68.36	66.55	68.12	115,117	+0.43(+0.64%)
May 30, 2014	68.64	68.64	67.42	67.69	60,560	-0.89(-1.29%)
May 29, 2014	68.42	68.85	67.82	68.57	39,308	-0.11(-0.16%)
May 28, 2014	68.32	69.90	67.98	68.69	32,537	-0.18(-0.26%)
May 27, 2014	69.10	70.33	68.21	68.86	48,018	+0.14(+0.20%)
May 23, 2014	67.86	68.73	68.73	68.73	51,922	+0.43(+0.64%)
May 22, 2014	67.08	68.60	66.25	68.29	33,287	+1.51(+2.25%)
May 21, 2014	66.81	67.04	66.05	66.79	63,789	+0.16(+0.24%)
May 20, 2014	68.59	68.59	66.38	66.63	147,311	-2.27(-3.30%)
May 19, 2014	68.88	70.37	67.58	68.90	61,200	-0.06(-0.08%)
May 16, 2014	66.96	68.95	65.76	68.95	84,319	+1.97(+2.94%)
May 15, 2014	66.77	67.41	65.13	66.98	104,228	-0.22(-0.32%)
May 14, 2014	69.62	69.62	67.03	67.20	69,195	-2.42(-3.48%)
May 13, 2014	72.66	73.49	69.52	69.62	145,073	-3.16(-4.35%)
May 12, 2014	71.25	73.36	69.86	72.78	98,316	+1.81(+2.55%)
May 09, 2014	69.39	71.22	68.80	70.97	75,050	+1.12(+1.60%)
May 08, 2014	72.07	72.54	69.49	69.85	75,069	-2.20(-3.05%)
May 07, 2014	72.20	72.21	69.32	72.05	118,509	+0.19(+0.27%)
May 06, 2014	74.02	74.05	71.74	71.86	102,437	-2.75(-3.68%)
May 05, 2014	73.63	75.09	73.07	74.60	137,200	+0.25(+0.34%)
May 02, 2014	72.86	74.49	72.86	74.35	94,847	+1.54(+2.11%)
May 01, 2014	77.28	77.28	68.84	72.82	251,346	-4.78(-6.16%)
Apr 30, 2014	77.46	78.14	75.90	77.60	156,164	+0.21(+0.27%)
Apr 29, 2014	78.65	79.93	77.20	77.39	38,641	-0.58(-0.74%)
Apr 28, 2014	78.52	80.17	76.72	77.97	38,371	-0.45(-0.57%)
Apr 25, 2014	79.41	80.38	78.17	78.42	51,511	-1.17(-1.47%)
Apr 24, 2014	81.19	81.57	78.71	79.59	65,637	-0.85(-1.05%)
Apr 23, 2014	81.93	81.97	80.41	80.43	55,224	-1.75(-2.13%)
Apr 22, 2014	79.70	83.63	79.70	82.18	81,248	+2.39(+3.00%)
Apr 21, 2014	79.45	80.29	78.09	79.79	33,480	+0.46(+0.58%)
Apr 17, 2014	78.33	79.33	79.33	79.33	35,774	+0.98(+1.25%)
Apr 16, 2014	78.57	78.63	77.48	78.35	33,358	+0.52(+0.67%)
Apr 15, 2014	77.39	78.17	75.67	77.82	77,979	+1.37(+1.79%)
Apr 14, 2014	77.50	77.50	74.89	76.45	72,238	-0.23(-0.30%)
Apr 11, 2014	77.22	78.31	75.83	76.69	74,229	-1.92(-2.45%)
Apr 10, 2014	79.22	81.31	77.76	78.61	129,404	-0.54(-0.68%)
Apr 09, 2014	78.28	79.30	77.53	79.15	47,778	+0.65(+0.83%)
Apr 08, 2014	78.47	79.41	77.67	78.50	38,612	+0.16(+0.21%)
Apr 07, 2014	78.85	80.38	76.40	78.34	74,813	-0.67(-0.85%)
Apr 04, 2014	82.85	83.04	77.82	79.01	72,807	-2.74(-3.35%)
Apr 03, 2014	83.18	83.44	79.02	81.74	47,827	-1.49(-1.79%)
Apr 02, 2014	82.07	84.18	82.07	83.23	70,123	+1.57(+1.92%)
Apr 01, 2014	78.93	82.15	78.90	81.66	95,510	+3.17(+4.04%)
Mar 31, 2014	76.63	79.00	76.04	78.49	91,872	+2.57(+3.38%)
Mar 28, 2014	76.29	77.89	74.73	75.92	119,576	-0.27(-0.35%)
Mar 27, 2014	76.14	77.88	75.93	76.19	57,775	-0.52(-0.67%)
Mar 26, 2014	79.52	79.52	76.56	76.70	106,654	-2.16(-2.74%)
Mar 25, 2014	78.98	79.50	77.32	78.86	55,793	+0.34(+0.43%)
Mar 24, 2014	78.81	79.14	76.89	78.52	60,333	+0.02(+0.03%)
Mar 21, 2014	81.13	81.13	78.19	78.50	122,289	-2.75(-3.39%)
Mar 20, 2014	80.82	81.98	80.42	81.25	29,171	+0.09(+0.11%)
Mar 19, 2014	83.02	83.88	80.40	81.16	38,799	-1.68(-2.03%)
Mar 18, 2014	82.62	83.78	82.05	82.85	42,534	+0.60(+0.73%)
Mar 17, 2014	82.11	83.49	81.42	82.24	60,558	+1.14(+1.40%)
Mar 14, 2014	80.21	82.80	79.77	81.11	62,094	+0.81(+1.01%)
Mar 13, 2014	82.21	83.18	79.69	80.29	69,430	-1.38(-1.69%)
Mar 12, 2014	81.51	81.92	79.59	81.67	54,607	-0.19(-0.23%)
Mar 11, 2014	84.18	84.82	80.67	81.86	65,997	-1.79(-2.14%)
Mar 10, 2014	84.09	85.33	80.59	83.64	66,491	-0.37(-0.44%)
Mar 07, 2014	86.14	87.05	83.18	84.01	123,354	-1.42(-1.66%)
Mar 06, 2014	84.13	85.92	83.72	85.43	83,401	+1.65(+1.97%)
Mar 05, 2014	83.20	83.97	83.10	83.78	64,041	+0.68(+0.82%)
Mar 04, 2014	82.14	84.93	81.45	83.10	115,128	+2.08(+2.56%)
Mar 03, 2014	80.46	81.69	78.68	81.02	71,403	-0.24(-0.30%)
Feb 28, 2014	80.26	81.94	80.17	81.26	81,604	+1.30(+1.63%)
Feb 27, 2014	80.24	81.22	79.51	79.96	39,776	-0.47(-0.58%)
Feb 26, 2014	79.59	81.31	79.30	80.42	52,120	+0.86(+1.08%)
Feb 25, 2014	79.84	80.34	78.56	79.56	44,557	-0.64(-0.80%)
Feb 24, 2014	77.77	80.85	76.43	80.21	74,561	+3.78(+4.94%)
Feb 21, 2014	78.07	78.07	75.52	76.43	101,319	-1.42(-1.83%)
Feb 20, 2014	73.66	78.89	73.63	77.86	151,945	+6.05(+8.42%)
Feb 19, 2014	69.72	72.61	69.68	71.81	71,716	+1.23(+1.75%)
Feb 18, 2014	70.65	71.83	69.76	70.58	130,087	-0.15(-0.22%)
Feb 14, 2014	71.23	70.73	70.73	70.73	36,644	-0.49(-0.69%)
Feb 13, 2014	70.12	71.49	69.43	71.22	78,833	+1.01(+1.44%)
Feb 12, 2014	70.47	70.94	68.82	70.21	91,313	-0.06(-0.08%)
Feb 11, 2014	69.05	70.84	68.55	70.26	96,154	+1.75(+2.56%)
Feb 10, 2014	69.74	71.17	68.12	68.51	109,948	-1.34(-1.92%)
Feb 07, 2014	68.84	70.23	66.99	69.85	114,590	+1.36(+1.99%)
Feb 06, 2014	67.12	69.00	66.24	68.49	95,536	+1.42(+2.11%)
Feb 05, 2014	66.51	67.08	64.92	67.08	87,280	+0.17(+0.25%)
Feb 04, 2014	66.82	68.19	65.75	66.91	73,901	+0.36(+0.54%)
Feb 03, 2014	69.04	70.64	65.13	66.54	81,531	-2.50(-3.61%)
Jan 31, 2014	68.98	70.42	67.62	69.04	75,857	-1.43(-2.03%)
Jan 30, 2014	71.23	72.94	70.04	70.47	54,454	+0.10(+0.14%)
Jan 29, 2014	71.11	71.49	69.78	70.38	60,968	-1.38(-1.93%)
Jan 28, 2014	70.84	72.26	70.55	71.76	74,850	+1.11(+1.57%)
Jan 27, 2014	71.46	71.47	70.05	70.65	58,998	-0.62(-0.87%)
Jan 24, 2014	73.59	75.89	70.58	71.27	66,192	-3.00(-4.04%)
Jan 23, 2014	75.34	75.69	73.47	74.27	65,703	-1.39(-1.84%)
Jan 22, 2014	75.27	75.88	74.55	75.67	48,413	+0.58(+0.77%)
Jan 21, 2014	74.56	76.13	74.34	75.09	60,516	+1.41(+1.91%)
Jan 17, 2014	73.32	73.68	73.68	73.68	31,923	+0.52(+0.70%)
Jan 16, 2014	72.64	73.89	72.53	73.16	36,102	+0.64(+0.88%)
Jan 15, 2014	71.00	73.35	70.51	72.53	80,602	+1.52(+2.14%)
Jan 14, 2014	69.83	72.12	69.06	71.00	61,292	+1.31(+1.88%)
Jan 13, 2014	72.86	73.14	68.50	69.69	61,035	-3.52(-4.81%)
Jan 10, 2014	73.11	73.90	72.05	73.21	54,374	-0.02(-0.03%)
Jan 09, 2014	76.58	76.58	73.04	73.23	46,819	-2.83(-3.73%)
Jan 08, 2014	76.21	76.73	75.19	76.07	77,853	+0.49(+0.65%)
Jan 07, 2014	74.39	75.93	74.24	75.58	74,734	+1.48(+2.00%)
Jan 06, 2014	74.72	74.86	72.61	74.10	77,932	-0.15(-0.21%)
Jan 03, 2014	74.87	74.87	73.28	74.25	49,264	-0.59(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.