Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.31	53.69	52.09	53.20	70,459	+0.20(+0.37%)
Dec 28, 2018	52.00	53.34	51.35	53.00	77,563	+1.75(+3.42%)
Dec 27, 2018	50.47	51.63	49.30	51.25	80,232	+0.29(+0.57%)
Dec 26, 2018	49.39	51.20	48.93	50.96	78,393	+2.10(+4.31%)
Dec 24, 2018	49.80	50.79	48.62	48.86	45,885	-1.01(-2.03%)
Dec 21, 2018	49.79	51.13	48.40	49.87	106,096	+0.28(+0.57%)
Dec 20, 2018	50.09	51.43	47.98	49.59	103,335	-0.33(-0.65%)
Dec 19, 2018	52.38	52.72	49.37	49.91	87,562	-2.09(-4.01%)
Dec 18, 2018	52.50	53.97	52.00	52.00	70,383	-0.23(-0.44%)
Dec 17, 2018	52.93	54.10	52.04	52.23	59,665	-0.70(-1.31%)
Dec 14, 2018	53.49	54.76	52.70	52.93	54,387	-0.93(-1.72%)
Dec 13, 2018	54.74	55.42	53.50	53.85	55,790	-0.69(-1.26%)
Dec 12, 2018	53.28	55.30	52.49	54.54	46,307	+2.20(+4.20%)
Dec 11, 2018	53.66	54.52	52.33	52.34	57,412	+0.02(+0.03%)
Dec 10, 2018	52.38	53.59	52.17	52.33	60,604	+0.25(+0.48%)
Dec 07, 2018	54.10	54.95	51.96	52.08	53,455	-2.06(-3.81%)
Dec 06, 2018	53.81	54.90	53.15	54.14	57,532	-0.49(-0.90%)
Dec 04, 2018	57.01	57.04	53.75	54.63	57,764	-2.62(-4.57%)
Dec 03, 2018	57.83	57.83	56.37	57.25	32,124	+1.03(+1.83%)
Nov 30, 2018	55.22	56.50	55.22	56.22	45,420	+0.93(+1.68%)
Nov 29, 2018	56.36	57.39	54.96	55.29	66,588	-1.15(-2.04%)
Nov 28, 2018	55.23	57.19	54.63	56.44	77,688	+1.87(+3.43%)
Nov 27, 2018	56.00	56.00	54.31	54.57	37,097	-1.65(-2.93%)
Nov 26, 2018	55.73	56.94	55.54	56.22	53,408	+0.60(+1.08%)
Nov 23, 2018	55.81	56.28	55.29	55.62	27,380	-0.41(-0.73%)
Nov 21, 2018		56.03	56.03	56.03	0	+0.48(+0.86%)
Nov 20, 2018	54.99	56.38	54.13	55.55	92,687	+0.92(+1.69%)
Nov 19, 2018	54.45	55.12	53.47	54.63	54,164	+0.18(+0.33%)
Nov 16, 2018	53.55	55.06	53.17	54.45	33,231	+0.41(+0.76%)
Nov 15, 2018	52.15	54.04	52.15	54.04	50,728	+1.68(+3.22%)
Nov 14, 2018	53.84	53.84	51.73	52.35	74,489	-0.68(-1.27%)
Nov 13, 2018	53.47	54.41	52.70	53.03	60,723	-0.21(-0.40%)
Nov 12, 2018	55.01	55.66	53.17	53.24	59,524	-1.77(-3.22%)
Nov 09, 2018	57.58	57.87	54.73	55.01	52,654	-3.03(-5.23%)
Nov 08, 2018	57.57	58.86	56.92	58.05	32,450	+0.17(+0.30%)
Nov 07, 2018	56.57	58.24	56.57	57.87	38,832	+1.31(+2.31%)
Nov 06, 2018	56.74	56.93	56.28	56.57	32,207	-0.23(-0.41%)
Nov 05, 2018	55.41	56.84	55.40	56.80	69,620	+1.85(+3.38%)
Nov 02, 2018	53.80	55.33	53.55	54.94	57,920	+1.47(+2.75%)
Nov 01, 2018	51.63	53.98	51.23	53.47	94,805	+1.81(+3.51%)
Oct 31, 2018	56.41	56.41	50.94	51.66	121,377	-2.30(-4.26%)
Oct 30, 2018	51.82	54.05	51.45	53.96	49,624	+2.27(+4.40%)
Oct 29, 2018	52.01	52.99	50.84	51.69	63,794	+0.51(+1.00%)
Oct 26, 2018	50.90	51.94	50.28	51.17	71,727	-0.44(-0.86%)
Oct 25, 2018	50.13	52.13	50.13	51.62	50,297	+1.89(+3.80%)
Oct 24, 2018	51.56	53.31	49.73	49.73	60,339	-1.69(-3.29%)
Oct 23, 2018	51.94	52.48	51.29	51.42	67,137	-1.36(-2.57%)
Oct 22, 2018	51.64	53.38	51.35	52.78	29,232	+1.75(+3.43%)
Oct 19, 2018	51.89	52.34	50.52	51.03	58,271	-0.85(-1.65%)
Oct 18, 2018	52.88	53.58	51.51	51.88	64,650	-1.35(-2.54%)
Oct 17, 2018	55.48	55.48	53.00	53.23	40,770	-2.35(-4.23%)
Oct 16, 2018	54.23	55.72	53.29	55.58	53,847	+2.18(+4.08%)
Oct 15, 2018	50.62	54.05	50.62	53.41	70,721	+2.76(+5.45%)
Oct 12, 2018	53.37	53.38	50.45	50.64	64,590	-1.58(-3.03%)
Oct 11, 2018	51.54	52.79	51.47	52.23	63,766	+0.56(+1.09%)
Oct 10, 2018	53.00	53.82	51.49	51.66	56,286	-1.26(-2.39%)
Oct 09, 2018	53.76	53.94	52.86	52.93	39,466	-1.03(-1.90%)
Oct 08, 2018	51.79	54.40	51.79	53.95	56,804	+2.16(+4.17%)
Oct 05, 2018	53.64	53.64	51.06	51.79	101,799	-1.56(-2.92%)
Oct 04, 2018	54.17	54.58	52.81	53.35	52,117	-1.01(-1.86%)
Oct 03, 2018	52.85	55.41	52.85	54.35	41,295	+2.03(+3.87%)
Oct 02, 2018	52.01	53.84	50.42	52.33	44,062	+0.21(+0.41%)
Oct 01, 2018	53.22	53.45	51.59	52.11	74,396	-0.47(-0.89%)
Sep 28, 2018	52.25	53.29	51.72	52.58	54,527	+0.03(+0.06%)
Sep 27, 2018	53.47	54.58	52.28	52.55	50,996	-0.85(-1.58%)
Sep 26, 2018	55.09	55.22	53.13	53.40	41,535	-1.82(-3.30%)
Sep 25, 2018	56.31	56.53	55.19	55.22	35,084	-0.91(-1.61%)
Sep 24, 2018	56.73	58.05	55.54	56.12	36,716	-0.69(-1.22%)
Sep 21, 2018	57.72	58.06	56.54	56.82	71,376	-0.75(-1.31%)
Sep 20, 2018	56.98	57.84	56.79	57.57	50,755	+0.95(+1.68%)
Sep 19, 2018	56.31	57.39	55.92	56.62	38,096	+0.41(+0.73%)
Sep 18, 2018	55.83	56.58	55.83	56.21	35,200	+0.38(+0.67%)
Sep 17, 2018	55.96	57.22	55.21	55.83	37,601	+0.02(+0.03%)
Sep 14, 2018	55.22	56.92	55.22	55.82	33,582	+0.54(+0.97%)
Sep 13, 2018	54.03	55.41	53.82	55.28	49,036	+1.62(+3.01%)
Sep 12, 2018	53.58	54.11	53.28	53.66	49,410	-0.05(-0.10%)
Sep 11, 2018	54.12	54.78	53.53	53.71	48,040	-0.53(-0.98%)
Sep 10, 2018	54.35	55.45	53.94	54.24	49,208	+0.19(+0.35%)
Sep 07, 2018	53.00	54.32	52.59	54.05	47,623	+1.23(+2.33%)
Sep 06, 2018	52.93	53.71	52.64	52.82	30,825	-0.02(-0.03%)
Sep 05, 2018	52.40	53.40	51.88	52.84	40,756	+0.35(+0.67%)
Sep 04, 2018	52.79	52.98	51.50	52.49	26,459	-0.24(-0.45%)
Aug 31, 2018		52.73	52.73	52.73	0	+0.03(+0.06%)
Aug 30, 2018	52.67	52.76	52.03	52.70	25,914	-0.01(-0.02%)
Aug 29, 2018	52.36	52.87	51.62	52.70	30,157	+0.22(+0.42%)
Aug 28, 2018	52.48	53.02	52.02	52.48	24,414	-0.03(-0.05%)
Aug 27, 2018	52.28	53.34	51.87	52.51	25,121	-0.10(-0.19%)
Aug 24, 2018	51.92	52.99	51.34	52.61	33,986	+0.93(+1.79%)
Aug 23, 2018	52.19	52.47	50.99	51.68	43,422	-0.54(-1.03%)
Aug 22, 2018	52.14	52.83	52.02	52.22	46,342	-0.11(-0.21%)
Aug 21, 2018	51.15	52.71	50.94	52.33	87,981	+1.28(+2.52%)
Aug 20, 2018	51.14	51.79	50.71	51.05	44,760	-0.04(-0.08%)
Aug 17, 2018	49.51	51.45	49.06	51.09	48,098	+1.58(+3.19%)
Aug 16, 2018	49.59	50.22	49.16	49.51	30,157	+0.20(+0.41%)
Aug 15, 2018	50.16	50.16	47.96	49.30	51,717	-0.71(-1.41%)
Aug 14, 2018	49.97	51.23	49.35	50.01	64,139	+0.25(+0.50%)
Aug 13, 2018	50.17	51.40	49.52	49.76	42,577	-0.38(-0.76%)
Aug 10, 2018	51.38	51.50	49.72	50.14	40,571	-1.66(-3.20%)
Aug 09, 2018	51.91	52.99	51.57	51.80	28,662	-0.20(-0.39%)
Aug 08, 2018	53.42	53.42	51.56	52.01	113,277	-1.44(-2.69%)
Aug 07, 2018	53.07	53.73	53.07	53.44	33,943	+0.70(+1.32%)
Aug 06, 2018	52.93	53.28	52.52	52.75	26,119	-0.24(-0.45%)
Aug 03, 2018	51.96	53.38	51.65	52.99	46,569	+1.05(+2.03%)
Aug 02, 2018	51.38	52.29	50.25	51.93	45,314	+0.13(+0.25%)
Aug 01, 2018	52.71	55.50	51.65	51.80	126,693	-4.12(-7.36%)
Jul 31, 2018	54.94	56.56	54.94	55.92	42,219	+1.19(+2.18%)
Jul 30, 2018	54.47	55.60	54.19	54.73	32,078	+0.54(+0.99%)
Jul 27, 2018	55.37	55.37	54.10	54.19	24,578	-0.97(-1.76%)
Jul 26, 2018	54.53	55.70	54.53	55.16	32,333	+0.54(+0.98%)
Jul 25, 2018	55.16	55.17	53.72	54.63	41,152	-0.69(-1.25%)
Jul 24, 2018	55.67	55.77	54.98	55.31	26,939	-0.02(-0.03%)
Jul 23, 2018	56.45	56.45	54.96	55.33	20,611	-1.26(-2.22%)
Jul 20, 2018	57.00	57.35	56.44	56.59	34,703	-0.47(-0.82%)
Jul 19, 2018	56.10	57.36	55.90	57.06	70,304	+0.81(+1.44%)
Jul 18, 2018	54.79	56.59	54.43	56.25	69,211	+1.46(+2.67%)
Jul 17, 2018	54.02	54.85	53.90	54.79	28,390	+0.56(+1.03%)
Jul 16, 2018	54.76	54.80	53.96	54.23	25,411	-0.38(-0.70%)
Jul 13, 2018	54.60	55.44	54.56	54.61	32,935	-0.02(-0.03%)
Jul 12, 2018	55.61	55.61	54.63	54.63	49,770	-0.61(-1.11%)
Jul 11, 2018	56.31	56.69	55.17	55.24	17,018	-1.50(-2.64%)
Jul 10, 2018	56.68	57.61	55.84	56.74	39,048	+0.05(+0.09%)
Jul 09, 2018	56.00	57.18	56.00	56.68	37,642	+0.95(+1.71%)
Jul 06, 2018	56.14	56.34	55.31	55.73	50,417	-0.52(-0.92%)
Jul 05, 2018	55.27	56.28	55.25	56.25	33,062	+1.33(+2.42%)
Jul 03, 2018		54.92	54.92	54.92	0	-0.30(-0.54%)
Jul 02, 2018	54.08	55.70	54.08	55.22	40,444	+0.59(+1.07%)
Jun 29, 2018	54.75	55.80	54.61	54.63	30,692	+0.18(+0.33%)
Jun 28, 2018	54.89	55.29	54.07	54.46	52,297	-0.56(-1.02%)
Jun 27, 2018	56.24	56.87	55.02	55.02	40,427	-1.04(-1.85%)
Jun 26, 2018	55.83	56.87	54.35	56.05	32,865	+0.27(+0.49%)
Jun 25, 2018	54.93	56.44	53.62	55.78	75,900	+0.71(+1.28%)
Jun 22, 2018	55.14	55.82	54.64	55.08	239,655	+0.35(+0.64%)
Jun 21, 2018	56.51	56.51	54.46	54.73	64,123	-1.86(-3.29%)
Jun 20, 2018	55.94	56.88	55.62	56.59	49,083	+0.65(+1.17%)
Jun 19, 2018	56.29	56.65	55.66	55.94	58,777	-0.92(-1.62%)
Jun 18, 2018	56.82	57.73	56.18	56.85	89,517	-0.37(-0.64%)
Jun 15, 2018		57.91	56.69	57.22	70,274	+0.53(+0.93%)
Jun 14, 2018	56.78	57.21	56.28	56.69	51,119	+0.03(+0.06%)
Jun 13, 2018	57.93	58.00	56.34	56.66	72,505	-1.40(-2.42%)
Jun 12, 2018	59.07	59.37	57.44	58.06	39,148	-1.17(-1.98%)
Jun 11, 2018	57.99	59.34	57.99	59.24	37,187	+1.28(+2.20%)
Jun 08, 2018	58.97	59.73	57.77	57.96	48,012	-1.27(-2.14%)
Jun 07, 2018	57.05	59.60	57.05	59.23	53,193	+2.40(+4.22%)
Jun 06, 2018			56.74	56.83	74,008	-0.53(-0.92%)
Jun 05, 2018	56.62	57.55	56.51	57.36	52,958	+0.48(+0.84%)
Jun 04, 2018	57.65	58.46	56.33	56.88	70,194	-0.73(-1.27%)
Jun 01, 2018	57.24	58.18	57.00	57.61	52,189	+0.89(+1.57%)
May 31, 2018	58.15	58.15	56.28	56.72	49,960	-1.55(-2.66%)
May 30, 2018	57.83	59.00	57.69	58.27	48,933	+0.56(+0.97%)
May 29, 2018	56.86	58.01	56.46	57.71	75,749	+0.23(+0.40%)
May 25, 2018		57.48	57.48	57.48	0	-0.40(-0.69%)
May 24, 2018	58.76	58.82	57.86	57.88	49,651	-1.06(-1.80%)
May 23, 2018	59.33	59.97	58.51	58.93	51,861	-0.60(-1.01%)
May 22, 2018	60.64	61.52	59.47	59.54	41,034	-1.11(-1.83%)
May 21, 2018	58.64	60.69	58.33	60.64	44,837	+2.51(+4.31%)
May 18, 2018	58.24	58.67	57.19	58.14	57,268	+0.19(+0.32%)
May 17, 2018	57.96	58.99	57.83	57.95	53,765	-0.03(-0.04%)
May 16, 2018	57.19	58.80	57.19	57.98	34,610	+0.88(+1.54%)
May 15, 2018	57.44	58.13	57.02	57.10	34,134	-0.71(-1.23%)
May 14, 2018	58.14	59.04	57.27	57.81	45,260	-0.33(-0.57%)
May 11, 2018	57.02	58.64	56.30	58.14	43,625	+1.02(+1.79%)
May 10, 2018	57.19	58.17	56.93	57.11	41,513	-0.08(-0.15%)
May 09, 2018	56.89	57.53	56.45	57.20	46,292	+0.39(+0.69%)
May 08, 2018	56.29	57.34	56.29	56.81	35,288	+0.20(+0.36%)
May 07, 2018	57.10	57.10	56.17	56.61	54,249	-0.60(-1.05%)
May 04, 2018	56.18	58.05	56.18	57.21	46,438	+0.59(+1.05%)
May 03, 2018	58.03	58.03	55.66	56.62	59,088	-1.85(-3.17%)
May 02, 2018	60.37	60.37	58.24	58.47	85,209	-1.89(-3.13%)
May 01, 2018	59.95	60.48	58.30	60.36	58,093	+0.08(+0.14%)
Apr 30, 2018	61.41	62.23	60.02	60.27	30,961	-1.19(-1.93%)
Apr 27, 2018	61.36	62.04	60.95	61.46	26,068	+0.24(+0.39%)
Apr 26, 2018	61.08	62.05	59.93	61.22	66,915	-0.06(-0.10%)
Apr 25, 2018	61.58	62.47	60.79	61.28	73,723	-0.25(-0.41%)
Apr 24, 2018	63.87	64.57	60.80	61.53	47,631	-1.87(-2.95%)
Apr 23, 2018	64.12	64.74	62.47	63.40	37,940	-0.85(-1.32%)
Apr 20, 2018	64.78	65.18	63.97	64.25	31,063	-0.92(-1.42%)
Apr 19, 2018	66.07	66.19	64.89	65.17	34,471	-0.52(-0.79%)
Apr 18, 2018	64.42	66.17	63.30	65.69	51,324	+1.68(+2.62%)
Apr 17, 2018	63.95	64.77	63.67	64.01	38,631	+0.31(+0.49%)
Apr 16, 2018	62.63	64.28	62.63	63.70	32,060	+1.54(+2.48%)
Apr 13, 2018	62.50	62.50	61.63	62.16	26,437	+0.29(+0.47%)
Apr 12, 2018	62.08	62.59	61.77	61.87	48,348	+0.11(+0.18%)
Apr 11, 2018	61.69	62.28	61.19	61.76	40,299	-0.34(-0.55%)
Apr 10, 2018	61.58	63.04	61.14	62.10	35,096	+1.35(+2.22%)
Apr 09, 2018	61.19	62.45	60.55	60.75	65,004	-0.16(-0.26%)
Apr 06, 2018	61.73	62.81	60.17	60.92	46,100	-1.37(-2.20%)
Apr 05, 2018	61.97	62.60	61.80	62.29	30,135	+0.86(+1.41%)
Apr 04, 2018	59.72	61.69	59.66	61.42	50,464	+0.63(+1.04%)
Apr 03, 2018	59.76	60.95	58.99	60.79	47,863	+1.42(+2.40%)
Apr 02, 2018	58.61	59.84	58.61	59.37	85,875	+0.17(+0.29%)
Mar 29, 2018		59.20	59.20	59.20	0	-0.36(-0.61%)
Mar 28, 2018	59.09	60.02	58.68	59.56	96,151	-0.14(-0.23%)
Mar 27, 2018	61.09	61.79	59.29	59.70	59,177	-1.15(-1.89%)
Mar 26, 2018	60.72	61.40	58.60	60.85	72,830	+1.22(+2.04%)
Mar 23, 2018	60.92	61.80	59.30	59.63	84,519	-1.12(-1.84%)
Mar 22, 2018	62.16	62.69	60.63	60.75	89,862	-2.13(-3.39%)
Mar 21, 2018	62.05	63.12	61.89	62.88	42,424	+0.96(+1.54%)
Mar 20, 2018	61.75	62.38	61.25	61.92	71,218	+0.14(+0.23%)
Mar 19, 2018	62.46	62.55	60.45	61.78	74,286	-0.65(-1.04%)
Mar 16, 2018	60.96	63.31	60.96	62.43	132,363	+1.74(+2.87%)
Mar 15, 2018	60.39	60.90	59.18	60.69	95,628	+0.30(+0.49%)
Mar 14, 2018	61.23	62.41	59.51	60.39	67,638	-0.56(-0.92%)
Mar 13, 2018	59.78	62.69	59.37	60.95	53,313	+0.27(+0.45%)
Mar 12, 2018	60.34	62.96	60.11	60.68	84,143	+0.50(+0.83%)
Mar 09, 2018	59.87	61.68	58.33	60.18	83,263	+0.85(+1.43%)
Mar 08, 2018	59.01	59.41	57.34	59.33	38,888	+0.43(+0.73%)
Mar 07, 2018		59.87		58.90	67,210	+0.92(+1.59%)
Mar 06, 2018	57.16	58.08	56.25	57.98	84,090	+0.84(+1.47%)
Mar 05, 2018	58.18	58.88	56.79	57.14	66,354	-1.68(-2.85%)
Mar 02, 2018	58.08	59.80	56.71	58.82	90,640	-1.29(-2.14%)
Mar 01, 2018	59.99	60.99	58.93	60.10	101,338	-0.16(-0.27%)
Feb 28, 2018	64.76	65.18	59.84	60.26	120,863	-5.65(-8.58%)
Feb 27, 2018	66.74	67.30	65.34	65.92	56,159	-1.05(-1.57%)
Feb 26, 2018	67.48	67.77	66.57	66.97	46,460	-0.51(-0.75%)
Feb 23, 2018	68.24	68.65	66.87	67.48	60,376	-0.97(-1.42%)
Feb 22, 2018				68.45	57,493	+0.19(+0.27%)
Feb 21, 2018	67.37	69.38	66.20	68.26	36,433	+0.91(+1.35%)
Feb 20, 2018	67.51	69.06	66.75	67.35	38,400	-0.51(-0.75%)
Feb 16, 2018		67.86	67.86	67.86	0	-0.46(-0.67%)
Feb 15, 2018	68.61	69.04	67.80	68.31	34,334	+0.30(+0.45%)
Feb 14, 2018	65.37	68.98	65.19	68.01	44,987	+1.65(+2.49%)
Feb 13, 2018	65.98	66.58	65.21	66.35	45,499	+0.09(+0.14%)
Feb 12, 2018	66.29	67.24	64.79	66.26	58,241	+0.57(+0.87%)
Feb 09, 2018	65.85	66.89	63.92	65.69	55,254	+0.75(+1.16%)
Feb 08, 2018	66.66	66.88	64.78	64.94	58,820	-1.48(-2.22%)
Feb 07, 2018	67.35	67.57	65.69	66.41	58,587	-1.16(-1.72%)
Feb 06, 2018	63.42	68.48	62.69	67.58	92,380	+1.01(+1.52%)
Feb 05, 2018	67.97	69.23	65.36	66.57	29,359	-2.00(-2.91%)
Feb 02, 2018	71.23	71.23	68.56	68.56	35,771	-3.33(-4.63%)
Feb 01, 2018	71.14	72.94	70.44	71.89	64,749	+0.48(+0.67%)
Jan 31, 2018	72.90	73.66	71.27	71.41	41,781	-1.10(-1.51%)
Jan 30, 2018	72.66	72.89	71.62	72.51	29,361	-0.90(-1.23%)
Jan 29, 2018	73.83	74.69	72.98	73.41	38,609	-0.67(-0.91%)
Jan 26, 2018	73.96	74.54	72.05	74.09	52,917	+0.42(+0.57%)
Jan 25, 2018	75.39	75.39	72.71	73.67	87,264	-0.65(-0.87%)
Jan 24, 2018	75.83	75.89	74.22	74.31	60,514	-1.16(-1.53%)
Jan 23, 2018	75.89	77.01	75.21	75.47	92,422	+0.47(+0.63%)
Jan 22, 2018	74.69	75.96	73.59	75.00	37,194	-0.05(-0.07%)
Jan 19, 2018	73.48	75.42	73.19	75.05	30,871	+1.40(+1.90%)
Jan 18, 2018	74.69	75.07	73.19	73.65	46,003	-1.23(-1.64%)
Jan 17, 2018	73.42	74.97	72.99	74.88	39,354	+1.86(+2.55%)
Jan 16, 2018	74.32	75.91	72.80	73.02	34,267	-0.97(-1.31%)
Jan 12, 2018		73.99	73.99	73.99	0	+1.09(+1.49%)
Jan 11, 2018	71.30	73.33	71.30	72.90	47,612	+1.65(+2.32%)
Jan 10, 2018		72.32		71.25	21,445	-0.89(-1.24%)
Jan 09, 2018	72.25	72.86	71.74	72.14	32,997	-0.27(-0.37%)
Jan 08, 2018	72.11	72.63	72.01	72.41	13,847	-0.03(-0.05%)
Jan 05, 2018	73.00	73.00	71.39	72.44	48,695	-0.35(-0.47%)
Jan 04, 2018	72.52	73.69	71.61	72.79	55,653	+0.64(+0.89%)
Jan 03, 2018	72.10	73.00	70.63	72.15	34,393	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.