Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.60	13.49	13.49	13.49	109,700	-0.15(-1.10%)
Dec 30, 2015	13.75	13.80	13.53	13.64	68,519	-0.16(-1.16%)
Dec 29, 2015	13.75	13.88	13.71	13.80	93,332	+0.11(+0.80%)
Dec 28, 2015	13.54	13.77	13.42	13.69	131,828	+0.13(+0.96%)
Dec 24, 2015	13.46	13.56	13.56	13.56	42,600	+0.07(+0.52%)
Dec 23, 2015	13.41	13.70	12.82	13.49	136,876	+0.12(+0.90%)
Dec 22, 2015	13.29	13.39	13.11	13.37	121,071	+0.13(+0.98%)
Dec 21, 2015	13.06	13.27	12.99	13.24	162,511	+0.15(+1.15%)
Dec 18, 2015	12.99	13.33	12.87	13.09	334,256	+0.06(+0.46%)
Dec 17, 2015	13.23	13.36	12.91	13.03	109,625	-0.18(-1.36%)
Dec 16, 2015	13.11	13.29	13.00	13.21	130,944	+0.08(+0.61%)
Dec 15, 2015	12.89	13.25	12.65	13.13	143,580	+0.34(+2.66%)
Dec 14, 2015	12.80	12.97	12.66	12.79	166,179	+0.04(+0.31%)
Dec 11, 2015	12.90	13.04	12.53	12.75	205,016	-0.34(-2.60%)
Dec 10, 2015	12.98	13.20	12.91	13.09	108,493	+0.12(+0.93%)
Dec 09, 2015	13.08	13.23	12.79	12.97	139,241	-0.12(-0.92%)
Dec 08, 2015	13.19	13.48	13.02	13.09	161,505	-0.21(-1.58%)
Dec 07, 2015	13.58	13.64	13.01	13.30	117,502	-0.37(-2.71%)
Dec 04, 2015	13.81	13.88	13.52	13.67	117,472	-0.13(-0.94%)
Dec 03, 2015	13.98	14.04	13.06	13.80	247,813	-0.10(-0.72%)
Dec 02, 2015	13.65	14.22	13.64	13.90	173,191	+0.21(+1.53%)
Dec 01, 2015	14.03	14.04	13.56	13.69	185,999	-0.28(-2.00%)
Nov 30, 2015	13.81	14.05	13.78	13.97	174,333	+0.16(+1.16%)
Nov 27, 2015	13.81	13.99	13.76	13.81	48,251	-0.03(-0.22%)
Nov 25, 2015	13.70	13.84	13.84	13.84	90,800	+0.12(+0.87%)
Nov 24, 2015	13.56	13.74	13.19	13.72	102,254	+0.06(+0.44%)
Nov 23, 2015	13.01	13.83	12.95	13.66	189,925	+0.71(+5.48%)
Nov 20, 2015	13.14	13.37	12.82	12.95	159,493	-0.10(-0.77%)
Nov 19, 2015	13.30	13.43	13.02	13.05	143,188	-0.22(-1.66%)
Nov 18, 2015	13.20	13.29	12.95	13.27	160,490	+0.12(+0.91%)
Nov 17, 2015	13.28	13.55	13.10	13.15	136,346	-0.24(-1.79%)
Nov 16, 2015	13.40	13.54	13.21	13.39	161,085	-0.06(-0.45%)
Nov 13, 2015	13.44	13.89	13.40	13.45	427,327	-0.05(-0.37%)
Nov 12, 2015	14.00	14.10	13.49	13.50	217,657	-0.58(-4.12%)
Nov 11, 2015	14.34	14.39	13.59	14.08	344,798	-0.26(-1.81%)
Nov 10, 2015	12.49	14.51	12.49	14.34	987,449	-0.10(-0.69%)
Nov 09, 2015	14.61	14.61	14.32	14.44	264,394	-0.10(-0.69%)
Nov 06, 2015	14.28	14.61	14.07	14.54	127,792	+0.18(+1.25%)
Nov 05, 2015	14.33	14.65	14.24	14.36	146,675	+0.10(+0.70%)
Nov 04, 2015	14.24	14.28	13.96	14.26	109,726	+0.01(+0.07%)
Nov 03, 2015	13.40	14.45	13.40	14.25	238,512	+0.78(+5.79%)
Nov 02, 2015	13.24	13.55	13.24	13.47	152,636	+0.22(+1.66%)
Oct 30, 2015	13.55	13.65	13.10	13.25	186,124	-0.28(-2.07%)
Oct 29, 2015	13.48	13.68	13.34	13.53	173,642	+0.01(+0.07%)
Oct 28, 2015	13.29	13.55	13.22	13.52	205,320	+0.23(+1.73%)
Oct 27, 2015	13.54	13.54	13.23	13.29	165,869	-0.32(-2.35%)
Oct 26, 2015	13.47	13.78	13.47	13.61	189,092	+0.03(+0.22%)
Oct 23, 2015	13.85	13.95	13.48	13.58	127,411	-0.10(-0.73%)
Oct 22, 2015	13.74	14.09	13.51	13.68	79,688	+0.08(+0.59%)
Oct 21, 2015	13.81	13.81	13.44	13.60	181,761	-0.21(-1.52%)
Oct 20, 2015	13.92	14.00	13.75	13.81	113,452	-0.08(-0.58%)
Oct 19, 2015	13.89	14.05	13.84	13.89	108,098	-0.04(-0.29%)
Oct 16, 2015	14.05	14.06	13.80	13.93	126,777	-0.07(-0.50%)
Oct 15, 2015	14.04	14.20	13.66	14.00	177,571	+0.05(+0.36%)
Oct 14, 2015	14.56	14.56	13.83	13.95	276,171	-0.54(-3.73%)
Oct 13, 2015	14.63	14.84	14.42	14.49	164,097	-0.23(-1.56%)
Oct 12, 2015	14.70	14.76	14.54	14.72	103,268	+0.00(+0.00%)
Oct 09, 2015	14.74	14.98	14.61	14.72	113,428	-0.03(-0.20%)
Oct 08, 2015	14.47	14.80	14.30	14.75	156,580	+0.21(+1.44%)
Oct 07, 2015	14.74	14.85	14.46	14.54	259,842	-0.19(-1.29%)
Oct 06, 2015	14.54	15.02	14.49	14.73	232,371	+0.25(+1.73%)
Oct 05, 2015	14.25	14.58	14.25	14.48	154,233	+0.27(+1.90%)
Oct 02, 2015	13.63	14.45	13.63	14.21	330,408	+0.37(+2.67%)
Oct 01, 2015	14.00	14.43	13.58	13.84	648,514	-0.41(-2.88%)
Sep 30, 2015	14.27	14.42	14.17	14.25	207,056	+0.06(+0.46%)
Sep 29, 2015	14.43	14.60	14.18	14.19	169,775	-0.24(-1.70%)
Sep 28, 2015	14.62	14.87	14.37	14.43	176,476	-0.24(-1.64%)
Sep 25, 2015	14.91	15.00	14.59	14.67	157,922	-0.12(-0.81%)
Sep 24, 2015	14.81	14.97	14.68	14.79	223,048	-0.09(-0.60%)
Sep 23, 2015	14.89	15.09	14.79	14.88	156,524	-0.02(-0.13%)
Sep 22, 2015	14.87	15.06	14.62	14.90	135,433	-0.09(-0.60%)
Sep 21, 2015	15.33	15.33	14.87	14.99	217,590	-0.30(-1.96%)
Sep 18, 2015	15.25	15.52	15.09	15.29	445,592	-0.24(-1.55%)
Sep 17, 2015	14.97	15.57	14.23	15.53	428,514	+0.58(+3.88%)
Sep 16, 2015	14.75	14.96	14.56	14.95	194,276	+0.18(+1.22%)
Sep 15, 2015	14.22	14.82	14.22	14.77	169,266	+0.51(+3.58%)
Sep 14, 2015	14.42	14.46	14.12	14.26	144,987	-0.16(-1.11%)
Sep 11, 2015	14.07	14.48	14.07	14.42	148,241	+0.30(+2.12%)
Sep 10, 2015	13.94	14.21	13.94	14.12	113,618	+0.02(+0.14%)
Sep 09, 2015	14.43	14.48	14.04	14.10	170,462	+0.05(+0.36%)
Sep 08, 2015	14.39	14.54	14.03	14.05	169,805	-0.18(-1.26%)
Sep 04, 2015	14.27	14.23	14.23	14.23	143,300	-0.25(-1.73%)
Sep 03, 2015	14.56	14.63	14.19	14.48	277,396	+0.06(+0.42%)
Sep 02, 2015	14.02	14.45	13.93	14.42	227,545	+0.53(+3.82%)
Sep 01, 2015	13.60	14.06	13.60	13.89	239,785	+0.07(+0.51%)
Aug 31, 2015	13.85	14.13	13.76	13.82	195,649	-0.13(-0.93%)
Aug 28, 2015	13.55	14.00	13.55	13.95	210,864	+0.34(+2.50%)
Aug 27, 2015	13.56	13.94	13.44	13.61	202,267	+0.10(+0.74%)
Aug 26, 2015	13.21	13.55	13.07	13.51	333,584	+0.47(+3.60%)
Aug 25, 2015	13.28	13.28	12.84	13.04	226,426	+0.12(+0.93%)
Aug 24, 2015	12.49	13.42	12.35	12.92	319,493	-0.26(-1.97%)
Aug 21, 2015	13.07	13.46	12.97	13.18	201,417	-0.09(-0.68%)
Aug 20, 2015	13.49	13.63	13.26	13.27	229,134	-0.27(-1.99%)
Aug 19, 2015	13.70	13.74	13.40	13.54	312,825	-0.24(-1.74%)
Aug 18, 2015	14.10	14.30	13.67	13.78	587,954	-0.31(-2.20%)
Aug 17, 2015	13.82	14.15	13.75	14.09	255,648	+0.27(+1.95%)
Aug 14, 2015	13.82	13.89	13.72	13.82	247,215	-0.06(-0.43%)
Aug 13, 2015	13.54	13.96	13.33	13.88	353,450	+0.41(+3.04%)
Aug 12, 2015	13.50	13.89	13.20	13.47	350,790	-0.24(-1.75%)
Aug 11, 2015	13.70	14.06	13.52	13.71	371,134	-0.16(-1.15%)
Aug 10, 2015	14.83	14.83	13.79	13.87	563,490	-0.95(-6.41%)
Aug 07, 2015	14.20	15.02	14.08	14.82	660,571	-0.42(-2.76%)
Aug 06, 2015	15.90	15.90	15.12	15.24	341,779	-0.67(-4.21%)
Aug 05, 2015	16.03	16.36	15.88	15.91	149,525	-0.12(-0.75%)
Aug 04, 2015	16.25	16.28	15.96	16.03	166,093	-0.30(-1.84%)
Aug 03, 2015	16.20	16.43	16.18	16.33	191,553	+0.04(+0.25%)
Jul 31, 2015	15.87	16.35	15.75	16.29	147,761	+0.44(+2.78%)
Jul 30, 2015	15.45	15.90	15.35	15.85	196,303	+0.30(+1.93%)
Jul 29, 2015	15.15	15.79	15.15	15.55	223,712	+0.35(+2.30%)
Jul 28, 2015	15.15	15.22	14.96	15.20	151,591	+0.05(+0.33%)
Jul 27, 2015	15.09	15.28	15.01	15.15	76,923	-0.06(-0.39%)
Jul 24, 2015	15.23	15.41	15.10	15.21	111,368	-0.09(-0.59%)
Jul 23, 2015	15.59	15.60	15.19	15.30	109,847	-0.27(-1.73%)
Jul 22, 2015	15.63	15.64	15.54	15.57	99,182	-0.07(-0.45%)
Jul 21, 2015	15.69	15.79	15.62	15.64	110,667	-0.06(-0.38%)
Jul 20, 2015	15.70	15.79	15.55	15.70	122,727	-0.03(-0.19%)
Jul 17, 2015	15.70	15.80	15.54	15.73	161,358	-0.04(-0.25%)
Jul 16, 2015	15.55	15.78	15.29	15.77	211,255	+0.15(+0.96%)
Jul 15, 2015	15.78	15.83	15.48	15.62	98,681	-0.20(-1.26%)
Jul 14, 2015	15.91	15.94	15.73	15.82	80,631	-0.08(-0.50%)
Jul 13, 2015	15.39	15.93	15.31	15.90	133,281	+0.58(+3.79%)
Jul 10, 2015	15.37	15.65	15.12	15.32	137,049	+0.13(+0.86%)
Jul 09, 2015	14.86	15.41	14.71	15.19	188,283	+0.47(+3.19%)
Jul 08, 2015	14.72	14.84	14.51	14.72	169,078	-0.13(-0.88%)
Jul 07, 2015	15.09	15.10	14.74	14.85	204,678	-0.24(-1.59%)
Jul 06, 2015	15.16	15.20	15.00	15.09	114,605	-0.11(-0.72%)
Jul 02, 2015	15.30	15.20	15.20	15.20	84,700	-0.11(-0.72%)
Jul 01, 2015	15.45	15.45	15.16	15.31	232,496	-0.18(-1.16%)
Jun 30, 2015	15.25	15.50	15.19	15.49	152,842	+0.31(+2.04%)
Jun 29, 2015	15.23	15.48	15.10	15.18	117,344	-0.21(-1.36%)
Jun 26, 2015	15.59	15.61	15.22	15.39	382,450	-0.15(-0.97%)
Jun 25, 2015	15.73	15.76	15.46	15.54	61,501	-0.16(-1.02%)
Jun 24, 2015	15.90	15.93	15.59	15.70	79,068	-0.20(-1.26%)
Jun 23, 2015	15.91	15.95	15.74	15.90	71,296	+0.05(+0.32%)
Jun 22, 2015	15.84	15.97	15.74	15.85	78,609	+0.06(+0.38%)
Jun 19, 2015	15.66	15.83	15.60	15.79	136,261	+0.09(+0.57%)
Jun 18, 2015	15.79	15.90	15.66	15.70	142,925	-0.04(-0.25%)
Jun 17, 2015	15.52	15.83	15.45	15.74	400,004	+0.28(+1.81%)
Jun 16, 2015	15.40	15.59	15.32	15.46	204,116	+0.01(+0.06%)
Jun 15, 2015	15.40	15.50	15.40	15.45	204,124	-0.05(-0.32%)
Jun 12, 2015	15.43	15.56	15.43	15.50	189,046	+0.05(+0.32%)
Jun 11, 2015	15.39	15.50	15.30	15.45	595,550	+0.12(+0.78%)
Jun 10, 2015	15.40	15.52	15.30	15.33	104,921	-0.03(-0.20%)
Jun 09, 2015	15.34	15.39	15.10	15.36	107,511	+0.00(+0.00%)
Jun 08, 2015	15.42	15.42	15.22	15.36	87,904	-0.13(-0.84%)
Jun 05, 2015	15.38	15.50	15.12	15.49	61,496	+0.10(+0.65%)
Jun 04, 2015	15.73	15.76	15.33	15.39	138,505	-0.38(-2.41%)
Jun 03, 2015	15.31	15.77	15.23	15.77	480,250	+0.53(+3.48%)
Jun 02, 2015	15.10	15.44	15.08	15.24	205,172	+0.10(+0.66%)
Jun 01, 2015	15.25	15.36	15.11	15.14	292,498	-0.17(-1.11%)
May 29, 2015	15.10	15.40	15.00	15.31	282,728	+0.13(+0.86%)
May 28, 2015	15.17	15.24	15.04	15.18	129,626	-0.05(-0.33%)
May 27, 2015	15.20	15.31	15.05	15.23	129,154	+0.12(+0.79%)
May 26, 2015	14.91	15.14	14.71	15.11	147,327	+0.13(+0.87%)
May 22, 2015	15.19	14.98	14.98	14.98	119,800	-0.25(-1.64%)
May 21, 2015	15.29	15.44	15.16	15.23	63,391	-0.09(-0.59%)
May 20, 2015	15.40	15.44	15.25	15.32	109,767	-0.03(-0.20%)
May 19, 2015	15.40	15.50	15.28	15.35	202,032	-0.08(-0.52%)
May 18, 2015	15.53	15.61	15.42	15.43	346,833	-0.21(-1.34%)
May 15, 2015	15.56	15.69	15.46	15.64	227,383	+0.10(+0.64%)
May 14, 2015	15.67	15.80	15.50	15.54	158,544	-0.02(-0.13%)
May 13, 2015	15.99	16.10	15.50	15.56	124,460	-0.38(-2.38%)
May 12, 2015	15.59	15.96	15.40	15.94	255,139	+0.53(+3.44%)
May 11, 2015	15.24	15.71	15.24	15.41	217,753	+0.19(+1.25%)
May 08, 2015	15.77	15.78	14.91	15.22	544,434	-0.84(-5.23%)
May 07, 2015	16.27	16.45	15.96	16.06	339,803	-0.24(-1.47%)
May 06, 2015	16.07	16.31	16.04	16.30	201,205	+0.16(+0.99%)
May 05, 2015	16.00	16.16	15.87	16.14	306,999	+0.08(+0.50%)
May 04, 2015	16.14	16.47	15.97	16.06	375,557	-0.01(-0.06%)
May 01, 2015	15.81	16.13	15.81	16.07	187,659	+0.31(+1.97%)
Apr 30, 2015	16.04	16.10	15.66	15.76	314,784	-0.40(-2.48%)
Apr 29, 2015	16.14	16.39	15.90	16.16	172,545	-0.08(-0.49%)
Apr 28, 2015	16.11	16.39	15.96	16.24	149,645	+0.09(+0.56%)
Apr 27, 2015	16.11	16.29	15.81	16.15	211,431	+0.13(+0.81%)
Apr 24, 2015	16.00	16.36	16.00	16.02	205,697	-0.04(-0.25%)
Apr 23, 2015	16.13	16.27	16.00	16.06	231,571	-0.05(-0.31%)
Apr 22, 2015	16.22	16.26	15.86	16.11	173,291	-0.14(-0.86%)
Apr 21, 2015	16.41	16.52	16.20	16.25	190,656	-0.13(-0.79%)
Apr 20, 2015	15.89	16.50	15.85	16.38	437,170	+0.54(+3.41%)
Apr 17, 2015	16.01	16.03	15.72	15.84	346,159	-0.25(-1.55%)
Apr 16, 2015	16.46	16.52	16.05	16.09	156,947	-0.32(-1.95%)
Apr 15, 2015	16.05	16.54	16.05	16.41	247,934	+0.37(+2.31%)
Apr 14, 2015	16.64	16.64	16.00	16.04	392,524	-0.50(-3.02%)
Apr 13, 2015	16.65	16.79	16.36	16.54	517,025	-0.23(-1.37%)
Apr 10, 2015	16.11	16.85	16.09	16.77	309,334	+0.68(+4.23%)
Apr 09, 2015	16.40	16.46	15.97	16.09	156,389	-0.25(-1.53%)
Apr 08, 2015	16.06	16.37	16.02	16.34	198,360	+0.25(+1.55%)
Apr 07, 2015	16.17	16.19	15.94	16.09	279,789	-0.02(-0.12%)
Apr 06, 2015	15.48	16.17	15.48	16.11	381,894	+0.53(+3.40%)
Apr 02, 2015	15.26	15.58	15.58	15.58	777,300	+0.60(+4.01%)
Apr 01, 2015	14.64	15.00	14.61	14.98	388,462	+0.27(+1.84%)
Mar 31, 2015	14.88	14.94	14.41	14.71	312,942	-0.16(-1.08%)
Mar 30, 2015	14.90	15.00	14.77	14.87	237,635	+0.12(+0.81%)
Mar 27, 2015	14.65	14.85	14.61	14.75	239,505	+0.07(+0.48%)
Mar 26, 2015	15.06	15.21	14.63	14.68	289,400	-0.27(-1.81%)
Mar 25, 2015	15.30	15.43	14.94	14.95	162,048	-0.40(-2.61%)
Mar 24, 2015	15.27	15.42	15.18	15.35	213,469	+0.08(+0.52%)
Mar 23, 2015	14.98	15.36	14.98	15.27	226,235	+0.26(+1.73%)
Mar 20, 2015	14.98	15.19	14.97	15.01	379,846	+0.38(+2.60%)
Mar 19, 2015	14.40	14.63	14.24	14.63	190,257	+0.28(+1.95%)
Mar 18, 2015	13.95	14.36	13.86	14.35	270,380	+0.41(+2.94%)
Mar 17, 2015	14.07	14.37	13.67	13.94	636,844	-0.49(-3.40%)
Mar 16, 2015	14.65	14.70	14.39	14.43	228,290	-0.20(-1.37%)
Mar 13, 2015	15.04	15.28	14.61	14.63	807,625	+0.59(+4.20%)
Mar 12, 2015	13.82	14.17	13.78	14.04	287,760	+0.33(+2.41%)
Mar 11, 2015	14.06	14.06	13.58	13.71	368,860	-0.38(-2.70%)
Mar 10, 2015	14.21	14.24	13.99	14.09	208,403	-0.20(-1.40%)
Mar 09, 2015	14.50	14.55	14.20	14.29	248,368	-0.25(-1.72%)
Mar 06, 2015	14.84	14.97	14.49	14.54	177,688	-0.31(-2.09%)
Mar 05, 2015	14.96	15.08	14.82	14.85	103,187	-0.03(-0.20%)
Mar 04, 2015	14.89	14.99	14.99	14.88	108,103	-0.11(-0.73%)
Mar 03, 2015	15.16	15.25	14.80	14.99	132,577	-0.26(-1.70%)
Mar 02, 2015	15.05	15.36	15.03	15.25	167,283	+0.11(+0.73%)
Feb 27, 2015	15.27	15.40	15.10	15.14	134,270	-0.17(-1.11%)
Feb 26, 2015	15.30	15.42	15.25	15.31	59,779	+0.01(+0.07%)
Feb 25, 2015	15.13	15.35	15.10	15.30	91,634	+0.18(+1.19%)
Feb 24, 2015	15.05	15.22	15.02	15.12	119,502	+0.03(+0.20%)
Feb 23, 2015	15.01	15.21	15.00	15.09	126,030	+0.11(+0.73%)
Feb 20, 2015	15.30	15.30	14.96	14.98	179,360	-0.30(-1.96%)
Feb 19, 2015	15.10	15.31	15.01	15.28	129,410	+0.23(+1.53%)
Feb 18, 2015	14.68	15.14	14.68	15.05	187,040	+0.42(+2.87%)
Feb 17, 2015	14.50	14.76	14.50	14.63	254,937	+0.13(+0.90%)
Feb 13, 2015	15.18	14.50	14.50	14.50	401,100	-0.61(-4.04%)
Feb 12, 2015	15.13	15.30	15.01	15.11	383,616	-0.04(-0.26%)
Feb 11, 2015	15.97	16.00	15.11	15.15	507,649	-0.81(-5.08%)
Feb 10, 2015	16.18	16.21	15.93	15.96	247,607	-0.12(-0.75%)
Feb 09, 2015	16.27	16.50	16.06	16.08	565,268	-0.28(-1.71%)
Feb 06, 2015	16.74	16.83	16.35	16.36	161,599	-0.38(-2.27%)
Feb 05, 2015	16.67	16.78	16.57	16.74	101,397	+0.11(+0.66%)
Feb 04, 2015	16.50	16.83	16.41	16.63	241,750	+0.08(+0.48%)
Feb 03, 2015	16.42	16.62	16.33	16.55	167,826	+0.18(+1.10%)
Feb 02, 2015	16.43	16.45	16.02	16.37	223,037	-0.06(-0.37%)
Jan 30, 2015	16.65	16.80	16.34	16.43	229,365	-0.37(-2.20%)
Jan 29, 2015	16.24	16.89	16.10	16.80	242,717	+0.64(+3.96%)
Jan 28, 2015	16.29	16.59	16.04	16.16	343,603	+0.01(+0.06%)
Jan 27, 2015	16.03	16.35	16.03	16.15	213,374	-0.03(-0.19%)
Jan 26, 2015	16.07	16.26	16.07	16.18	83,290	-0.01(-0.06%)
Jan 23, 2015	16.27	16.43	16.16	16.19	108,153	-0.02(-0.12%)
Jan 22, 2015	16.03	16.33	16.02	16.21	298,421	+0.22(+1.38%)
Jan 21, 2015	16.08	16.13	15.84	15.99	158,881	-0.15(-0.93%)
Jan 20, 2015	16.31	16.35	15.96	16.14	180,208	-0.10(-0.62%)
Jan 16, 2015	15.70	16.34	15.62	16.24	489,728	+0.57(+3.64%)
Jan 15, 2015	15.85	15.85	15.32	15.67	379,823	-0.15(-0.95%)
Jan 14, 2015	15.90	16.09	15.71	15.82	279,703	-0.30(-1.86%)
Jan 13, 2015	15.07	16.50	15.06	16.12	1,341,797	+1.11(+7.40%)
Jan 12, 2015	15.10	15.27	14.98	15.01	136,118	-0.09(-0.60%)
Jan 09, 2015	15.18	15.31	14.94	15.10	138,407	-0.09(-0.59%)
Jan 08, 2015	15.42	15.60	15.06	15.19	201,230	-0.11(-0.72%)
Jan 07, 2015	14.85	15.33	14.85	15.30	259,701	+0.57(+3.87%)
Jan 06, 2015	14.94	14.95	14.55	14.73	264,548	-0.12(-0.81%)
Jan 05, 2015	14.94	15.17	14.77	14.85	257,334	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.