Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.301	2.309	2.309	2.309	18,108,522	+0.02(+0.71%)
Dec 30, 2014	2.252	2.383	2.235	2.292	19,932,036	+0.09(+4.09%)
Dec 29, 2014	2.235	2.235	2.170	2.202	13,392,960	-0.08(-3.58%)
Dec 26, 2014	2.268	2.325	2.235	2.284	9,078,130	+0.07(+3.33%)
Dec 24, 2014	2.137	2.211	2.211	2.211	9,948,683	+0.09(+4.25%)
Dec 23, 2014	2.145	2.227	2.112	2.121	10,882,971	-0.06(-2.63%)
Dec 22, 2014	2.317	2.325	2.129	2.178	18,434,616	-0.19(-7.96%)
Dec 19, 2014	2.358	2.428	2.301	2.366	59,033,588	+0.00(+0.00%)
Dec 18, 2014	2.243	2.383	2.227	2.366	22,694,820	+0.18(+8.24%)
Dec 17, 2014	2.104	2.211	2.059	2.186	20,479,948	+0.06(+2.69%)
Dec 16, 2014	2.252	2.284	2.080	2.129	22,646,042	-0.08(-3.70%)
Dec 15, 2014	2.383	2.432	2.211	2.211	19,107,952	-0.21(-8.78%)
Dec 12, 2014	2.497	2.514	2.415	2.423	15,987,321	-0.08(-3.27%)
Dec 11, 2014	2.489	2.604	2.473	2.505	11,332,421	-0.03(-1.29%)
Dec 10, 2014	2.636	2.681	2.530	2.538	15,873,891	-0.10(-3.73%)
Dec 09, 2014	2.604	2.731	2.604	2.636	20,110,752	+0.14(+5.57%)
Dec 08, 2014	2.579	2.591	2.440	2.497	24,419,546	-0.04(-1.61%)
Dec 05, 2014	2.505	2.595	2.456	2.538	13,178,450	-0.02(-0.96%)
Dec 04, 2014	2.514	2.645	2.481	2.563	25,276,880	+0.03(+1.29%)
Dec 03, 2014	2.448	2.612	2.432	2.530	19,108,172	+0.11(+4.75%)
Dec 02, 2014	2.399	2.550	2.374	2.415	16,447,057	-0.07(-2.96%)
Dec 01, 2014	2.342	2.514	2.333	2.489	19,546,316	+0.20(+8.57%)
Nov 28, 2014	2.399	2.432	2.268	2.292	15,357,686	-0.20(-8.20%)
Nov 26, 2014	2.489	2.497	2.497	2.497	14,816,397	+0.02(+0.66%)
Nov 25, 2014	2.301	2.497	2.292	2.481	22,957,992	+0.19(+8.21%)
Nov 24, 2014	2.333	2.366	2.270	2.292	13,868,217	-0.05(-2.10%)
Nov 21, 2014	2.374	2.415	2.301	2.342	18,358,840	+0.02(+1.06%)
Nov 20, 2014	2.292	2.358	2.252	2.317	14,902,965	+0.07(+3.28%)
Nov 19, 2014	2.407	2.432	2.219	2.243	24,570,806	-0.18(-7.43%)
Nov 18, 2014	2.268	2.448	2.252	2.423	39,566,336	+0.20(+9.23%)
Nov 17, 2014	2.211	2.235	2.121	2.219	16,209,856	+0.00(+0.00%)
Nov 14, 2014	2.014	2.252	1.990	2.219	24,680,112	+0.16(+7.54%)
Nov 13, 2014	2.030	2.104	1.957	2.063	23,473,810	+0.05(+2.44%)
Nov 12, 2014	1.990	2.043	1.932	2.014	14,151,158	+0.03(+1.65%)
Nov 11, 2014	1.949	2.030	1.912	1.981	12,480,755	+0.07(+3.42%)
Nov 10, 2014	2.014	2.030	1.883	1.916	16,074,551	-0.13(-6.40%)
Nov 07, 2014	2.030	2.071	1.940	2.047	29,038,390	+0.24(+13.12%)
Nov 06, 2014	1.728	1.961	1.699	1.809	31,563,582	+0.17(+10.50%)
Nov 05, 2014	1.662	1.785	1.637	1.637	20,556,914	-0.06(-3.38%)
Nov 04, 2014	1.834	1.867	1.695	1.695	20,148,838	-0.12(-6.76%)
Nov 03, 2014	1.777	1.859	1.736	1.818	22,574,752	+0.06(+3.26%)
Oct 31, 2014	1.908	1.924	1.695	1.760	47,412,496	-0.28(-13.65%)
Oct 30, 2014	2.161	2.161	1.932	2.039	22,941,802	-0.14(-6.39%)
Oct 29, 2014	2.211	2.252	2.145	2.178	19,364,158	-0.07(-2.92%)
Oct 28, 2014	2.235	2.252	2.178	2.243	15,795,886	+0.04(+1.86%)
Oct 27, 2014	2.202	2.243	2.219	2.202	13,745,427	-0.02(-0.74%)
Oct 24, 2014	2.235	2.243	2.194	2.219	11,910,230	-0.01(-0.37%)
Oct 23, 2014	2.219	2.260	2.186	2.227	21,757,728	-0.05(-2.16%)
Oct 22, 2014	2.350	2.350	2.252	2.276	15,593,192	-0.10(-4.14%)
Oct 21, 2014	2.448	2.448	2.333	2.374	20,222,370	-0.04(-1.70%)
Oct 20, 2014	2.399	2.415	2.350	2.415	14,169,822	+0.02(+0.68%)
Oct 17, 2014	2.415	2.415	2.350	2.399	14,235,272	-0.01(-0.34%)
Oct 16, 2014	2.374	2.440	2.358	2.407	9,491,054	+0.01(+0.34%)
Oct 15, 2014	2.440	2.473	2.374	2.399	18,801,628	-0.02(-0.68%)
Oct 14, 2014	2.456	2.473	2.399	2.415	13,615,676	-0.02(-0.67%)
Oct 13, 2014	2.423	2.522	2.423	2.432	14,841,098	+0.05(+2.06%)
Oct 10, 2014	2.481	2.489	2.366	2.383	21,576,884	-0.11(-4.28%)
Oct 09, 2014	2.661	2.661	2.399	2.489	30,304,726	-0.16(-5.88%)
Oct 08, 2014	2.587	2.685	2.440	2.645	24,688,104	+0.09(+3.53%)
Oct 07, 2014	2.653	2.661	2.538	2.554	12,054,797	-0.09(-3.41%)
Oct 06, 2014	2.628	2.669	2.579	2.645	10,394,930	+0.02(+0.94%)
Oct 03, 2014	2.628	2.653	2.563	2.620	24,903,534	-0.10(-3.61%)
Oct 02, 2014	2.694	2.726	2.630	2.718	12,282,549	+0.05(+1.84%)
Oct 01, 2014	2.718	2.767	2.669	2.669	14,462,758	-0.03(-1.21%)
Sep 30, 2014	2.751	2.751	2.645	2.702	18,060,248	-0.06(-2.08%)
Sep 29, 2014	2.784	2.800	2.751	2.759	8,687,393	-0.02(-0.59%)
Sep 26, 2014	2.808	2.816	2.759	2.776	12,935,249	-0.05(-1.74%)
Sep 25, 2014	2.792	2.849	2.780	2.825	12,784,783	+0.00(+0.00%)
Sep 24, 2014	2.841	2.874	2.808	2.825	11,799,610	-0.03(-1.15%)
Sep 23, 2014	2.857	2.907	2.816	2.857	13,292,247	+0.05(+1.75%)
Sep 22, 2014	2.866	2.874	2.776	2.808	16,003,730	-0.09(-3.11%)
Sep 19, 2014	2.964	2.976	2.841	2.898	20,780,888	-0.08(-2.75%)
Sep 18, 2014	3.021	3.042	2.980	2.980	10,563,808	-0.04(-1.36%)
Sep 17, 2014	3.095	3.111	3.013	3.021	12,367,777	-0.07(-2.12%)
Sep 16, 2014	3.054	3.140	3.038	3.087	12,093,883	+0.02(+0.80%)
Sep 15, 2014	3.046	3.095	3.013	3.062	9,597,881	+0.03(+1.08%)
Sep 12, 2014	3.029	3.070	3.005	3.029	11,518,096	-0.02(-0.80%)
Sep 11, 2014	3.005	3.095	2.997	3.054	12,356,083	+0.03(+1.08%)
Sep 10, 2014	3.070	3.103	3.013	3.021	17,105,052	-0.05(-1.60%)
Sep 09, 2014	2.988	3.087	2.972	3.070	16,982,304	+0.08(+2.74%)
Sep 08, 2014	3.038	3.038	2.964	2.988	11,234,859	-0.07(-2.14%)
Sep 05, 2014	3.062	3.087	3.005	3.054	11,775,593	+0.00(+0.00%)
Sep 04, 2014	3.136	3.173	3.046	3.054	10,704,362	-0.07(-2.36%)
Sep 03, 2014	3.177	3.193	3.103	3.128	15,885,675	-0.03(-1.04%)
Sep 02, 2014	3.185	3.201	3.160	3.160	10,217,492	-0.07(-2.03%)
Aug 29, 2014	3.201	3.226	3.226	3.226	6,437,684	+0.03(+1.03%)
Aug 28, 2014	3.259	3.267	3.185	3.193	9,976,876	-0.03(-1.02%)
Aug 27, 2014	3.242	3.267	3.182	3.226	4,746,979	-0.02(-0.51%)
Aug 26, 2014	3.226	3.242	3.184	3.242	7,094,621	+0.07(+2.33%)
Aug 25, 2014	3.209	3.226	3.169	3.169	6,489,166	-0.07(-2.03%)
Aug 22, 2014	3.234	3.234	3.201	3.234	6,195,712	+0.00(+0.00%)
Aug 21, 2014	3.275	3.275	3.201	3.234	14,323,174	-0.09(-2.71%)
Aug 20, 2014	3.316	3.357	3.291	3.324	6,136,240	+0.02(+0.74%)
Aug 19, 2014	3.308	3.357	3.291	3.300	6,900,366	-0.02(-0.74%)
Aug 18, 2014	3.291	3.332	3.275	3.324	5,289,259	+0.03(+1.00%)
Aug 15, 2014	3.291	3.332	3.267	3.291	8,564,694	-0.04(-1.23%)
Aug 14, 2014	3.332	3.398	3.308	3.332	11,309,145	+0.00(+0.00%)
Aug 13, 2014	3.316	3.349	3.283	3.332	7,935,042	+0.04(+1.24%)
Aug 12, 2014	3.242	3.324	3.234	3.291	10,557,055	+0.07(+2.29%)
Aug 11, 2014	3.193	3.242	3.169	3.218	6,892,684	+0.04(+1.29%)
Aug 08, 2014	3.250	3.283	3.177	3.177	12,711,101	-0.07(-2.27%)
Aug 07, 2014	3.308	3.308	3.226	3.250	15,747,322	-0.06(-1.73%)
Aug 06, 2014	3.275	3.349	3.267	3.308	11,414,731	+0.10(+3.06%)
Aug 05, 2014	3.201	3.242	3.136	3.209	11,972,461	+0.02(+0.77%)
Aug 04, 2014	3.242	3.279	3.160	3.185	10,727,654	-0.07(-2.26%)
Aug 01, 2014	3.324	3.340	3.226	3.259	13,039,216	-0.01(-0.25%)
Jul 31, 2014	3.316	3.332	3.259	3.267	9,525,046	-0.06(-1.72%)
Jul 30, 2014	3.357	3.398	3.324	3.324	9,816,338	-0.05(-1.46%)
Jul 29, 2014	3.410	3.422	3.365	3.373	4,437,604	-0.02(-0.48%)
Jul 28, 2014	3.365	3.406	3.340	3.390	5,688,104	+0.02(+0.49%)
Jul 25, 2014	3.291	3.381	3.275	3.373	9,890,524	+0.09(+2.74%)
Jul 24, 2014	3.324	3.332	3.275	3.283	8,311,244	-0.07(-1.96%)
Jul 23, 2014	3.373	3.406	3.332	3.349	6,061,930	-0.02(-0.73%)
Jul 22, 2014	3.406	3.414	3.349	3.373	8,266,472	-0.03(-0.96%)
Jul 21, 2014	3.439	3.447	3.381	3.406	6,208,565	-0.02(-0.72%)
Jul 18, 2014	3.431	3.447	3.365	3.431	11,010,185	-0.02(-0.71%)
Jul 17, 2014	3.422	3.471	3.373	3.455	14,675,818	+0.03(+0.96%)
Jul 16, 2014	3.398	3.455	3.381	3.422	9,000,750	+0.05(+1.46%)
Jul 15, 2014	3.504	3.545	3.365	3.373	13,116,579	-0.11(-3.29%)
Jul 14, 2014	3.463	3.545	3.447	3.488	8,974,674	-0.08(-2.29%)
Jul 11, 2014	3.496	3.586	3.488	3.570	9,350,501	+0.07(+2.11%)
Jul 10, 2014	3.660	3.660	3.471	3.496	22,013,636	-0.07(-1.84%)
Jul 09, 2014	3.480	3.594	3.431	3.562	14,573,059	+0.11(+3.08%)
Jul 08, 2014	3.431	3.480	3.390	3.455	12,013,685	+0.06(+1.69%)
Jul 07, 2014	3.422	3.451	3.398	3.398	6,402,510	-0.08(-2.35%)
Jul 03, 2014	3.463	3.480	3.480	3.480	8,039,655	-0.03(-0.93%)
Jul 02, 2014	3.406	3.521	3.398	3.512	10,776,127	+0.07(+2.14%)
Jul 01, 2014	3.398	3.471	3.377	3.439	12,476,726	+0.05(+1.45%)
Jun 30, 2014	3.283	3.414	3.267	3.390	12,616,954	+0.09(+2.73%)
Jun 27, 2014	3.431	3.447	3.283	3.300	15,505,843	-0.11(-3.12%)
Jun 26, 2014	3.390	3.455	3.381	3.406	10,159,490	+0.01(+0.24%)
Jun 25, 2014	3.439	3.480	3.398	3.398	8,375,800	-0.02(-0.48%)
Jun 24, 2014	3.578	3.602	3.414	3.414	14,508,716	-0.14(-3.92%)
Jun 23, 2014	3.562	3.594	3.512	3.553	6,565,578	-0.01(-0.23%)
Jun 20, 2014	3.643	3.643	3.492	3.562	14,651,802	-0.06(-1.58%)
Jun 19, 2014	3.471	3.635	3.463	3.619	22,518,588	+0.20(+5.74%)
Jun 18, 2014	3.357	3.422	3.340	3.422	9,198,728	+0.07(+1.95%)
Jun 17, 2014	3.332	3.390	3.291	3.357	5,798,093	-0.02(-0.49%)
Jun 16, 2014	3.398	3.406	3.349	3.373	9,006,879	-0.01(-0.24%)
Jun 13, 2014	3.390	3.398	3.316	3.381	7,361,477	+0.00(+0.00%)
Jun 12, 2014	3.324	3.381	3.308	3.381	8,928,573	+0.08(+2.48%)
Jun 11, 2014	3.291	3.316	3.259	3.300	9,331,933	+0.04(+1.26%)
Jun 10, 2014	3.201	3.259	3.201	3.259	5,881,206	+0.07(+2.31%)
Jun 06, 2014	3.193	3.218	3.152	3.185	6,419,257	+0.01(+0.26%)
Jun 05, 2014	3.128	3.209	3.128	3.177	10,678,139	+0.07(+2.37%)
Jun 04, 2014	3.107	3.128	3.070	3.103	6,470,782	-0.02(-0.53%)
Jun 03, 2014	3.103	3.151	3.054	3.119	8,461,334	+0.03(+1.06%)
Jun 02, 2014	3.062	3.119	3.038	3.087	7,233,170	-0.01(-0.26%)
May 30, 2014	3.054	3.095	2.997	3.095	10,063,668	+0.04(+1.34%)
May 29, 2014	3.046	3.119	3.046	3.054	6,607,695	+0.00(+0.00%)
May 28, 2014	3.119	3.128	3.013	3.054	15,349,055	-0.07(-2.36%)
May 27, 2014	3.209	3.218	3.095	3.128	14,810,181	-0.11(-3.54%)
May 23, 2014	3.259	3.242	3.242	3.242	3,273,072	-0.03(-1.00%)
May 22, 2014	3.242	3.291	3.242	3.275	2,929,993	+0.03(+1.01%)
May 21, 2014	3.250	3.259	3.209	3.242	6,681,180	-0.02(-0.50%)
May 20, 2014	3.259	3.283	3.201	3.259	8,623,236	-0.02(-0.75%)
May 19, 2014	3.267	3.332	3.218	3.283	12,259,477	+0.07(+2.04%)
May 16, 2014	3.250	3.259	3.209	3.218	8,767,062	-0.03(-1.01%)
May 15, 2014	3.275	3.283	3.234	3.250	7,994,133	-0.04(-1.24%)
May 14, 2014	3.349	3.373	3.291	3.291	8,783,691	-0.02(-0.74%)
May 13, 2014	3.349	3.373	3.300	3.316	4,444,817	-0.02(-0.74%)
May 12, 2014	3.357	3.381	3.316	3.340	7,560,203	+0.02(+0.74%)
May 09, 2014	3.267	3.324	3.259	3.316	6,547,464	+0.05(+1.50%)
May 08, 2014	3.300	3.340	3.250	3.267	7,442,476	+0.00(+0.00%)
May 07, 2014	3.340	3.349	3.259	3.267	9,410,591	-0.07(-2.21%)
May 06, 2014	3.381	3.390	3.319	3.340	4,573,565	-0.04(-1.21%)
May 05, 2014	3.414	3.422	3.340	3.381	7,298,275	+0.01(+0.24%)
May 02, 2014	3.340	3.406	3.308	3.373	6,143,187	+0.05(+1.48%)
May 01, 2014	3.300	3.365	3.267	3.324	6,426,319	+0.00(+0.00%)
Apr 30, 2014	3.349	3.373	3.308	3.324	7,238,176	-0.05(-1.46%)
Apr 29, 2014	3.324	3.414	3.320	3.373	8,583,149	+0.07(+1.98%)
Apr 28, 2014	3.414	3.422	3.300	3.308	9,603,799	-0.11(-3.35%)
Apr 25, 2014	3.373	3.422	3.349	3.422	6,775,728	+0.07(+2.20%)
Apr 24, 2014	3.365	3.439	3.340	3.349	8,692,694	-0.06(-1.68%)
Apr 23, 2014	3.365	3.480	3.357	3.406	10,994,948	+0.05(+1.46%)
Apr 22, 2014	3.340	3.373	3.312	3.357	11,278,279	+0.00(+0.00%)
Apr 21, 2014	3.332	3.357	3.259	3.357	10,354,104	+0.02(+0.74%)
Apr 17, 2014	3.373	3.332	3.332	3.332	7,730,522	-0.04(-1.21%)
Apr 16, 2014	3.373	3.406	3.349	3.373	12,699,255	+0.02(+0.49%)
Apr 15, 2014	3.340	3.381	3.291	3.357	11,820,431	-0.03(-0.97%)
Apr 14, 2014	3.463	3.488	3.373	3.390	11,017,532	-0.03(-0.96%)
Apr 11, 2014	3.439	3.480	3.390	3.422	15,933,932	-0.03(-0.95%)
Apr 10, 2014	3.521	3.545	3.422	3.455	13,480,689	-0.07(-1.86%)
Apr 09, 2014	3.455	3.562	3.431	3.521	10,530,722	+0.06(+1.65%)
Apr 08, 2014	3.545	3.553	3.422	3.463	17,987,536	-0.02(-0.70%)
Apr 07, 2014	3.521	3.570	3.431	3.488	13,309,440	-0.03(-0.93%)
Apr 04, 2014	3.562	3.594	3.496	3.521	21,708,632	+0.07(+2.14%)
Apr 03, 2014	3.471	3.496	3.414	3.447	13,889,935	-0.05(-1.41%)
Apr 02, 2014	3.480	3.578	3.463	3.496	18,455,440	+0.09(+2.64%)
Apr 01, 2014	3.455	3.480	3.349	3.406	17,217,694	+0.02(+0.48%)
Mar 31, 2014	3.480	3.480	3.340	3.390	16,174,300	-0.06(-1.66%)
Mar 28, 2014	3.422	3.529	3.349	3.447	25,729,316	+0.12(+3.69%)
Mar 27, 2014	3.455	3.529	3.279	3.324	32,258,146	-0.16(-4.47%)
Mar 26, 2014	3.701	3.709	3.439	3.480	20,987,018	-0.20(-5.35%)
Mar 25, 2014	3.750	3.783	3.652	3.676	15,106,012	-0.06(-1.54%)
Mar 24, 2014	3.864	3.893	3.693	3.733	14,424,657	-0.20(-5.00%)
Mar 21, 2014	3.979	4.012	3.901	3.930	28,247,480	+0.00(+0.00%)
Mar 20, 2014	3.889	4.020	3.881	3.930	10,977,093	+0.00(+0.00%)
Mar 19, 2014	3.995	4.045	3.914	3.930	16,078,909	-0.13(-3.23%)
Mar 18, 2014	3.979	4.102	3.955	4.061	12,064,069	+0.02(+0.40%)
Mar 17, 2014	4.233	4.233	4.036	4.045	11,145,733	-0.19(-4.45%)
Mar 14, 2014	4.323	4.339	4.208	4.233	12,581,913	-0.05(-1.15%)
Mar 13, 2014	4.061	4.282	4.036	4.282	16,010,806	+0.23(+5.66%)
Mar 12, 2014	4.053	4.086	4.012	4.053	9,511,370	+0.07(+1.64%)
Mar 11, 2014	4.069	4.094	3.955	3.987	11,646,546	-0.04(-1.02%)
Mar 10, 2014	4.012	4.094	3.987	4.028	8,462,734	+0.02(+0.61%)
Mar 07, 2014	4.012	4.077	3.971	4.004	12,294,160	-0.08(-2.00%)
Mar 06, 2014	4.135	4.176	4.040	4.086	19,705,198	-0.06(-1.38%)
Mar 05, 2014	4.217	4.249	4.126	4.143	13,104,963	-0.07(-1.75%)
Mar 04, 2014	4.208	4.253	4.167	4.217	9,803,689	-0.03(-0.77%)
Mar 03, 2014	4.274	4.421	4.221	4.249	13,001,575	-0.02(-0.57%)
Feb 28, 2014	4.278	4.319	4.225	4.274	8,977,050	+0.04(+0.97%)
Feb 27, 2014	4.233	4.315	4.176	4.233	8,563,916	+0.02(+0.39%)
Feb 26, 2014	4.217	4.290	4.180	4.217	9,726,939	-0.03(-0.77%)
Feb 25, 2014	4.307	4.380	4.241	4.249	11,017,408	-0.07(-1.52%)
Feb 24, 2014	4.331	4.405	4.313	4.315	8,411,703	+0.02(+0.57%)
Feb 21, 2014	4.348	4.397	4.257	4.290	10,379,916	-0.03(-0.76%)
Feb 20, 2014	4.118	4.352	4.094	4.323	18,548,554	+0.22(+5.39%)
Feb 19, 2014	4.176	4.262	4.069	4.102	12,570,070	-0.13(-3.09%)
Feb 18, 2014	4.331	4.339	4.167	4.233	10,629,057	-0.04(-0.96%)
Feb 14, 2014	4.348	4.274	4.274	4.274	18,897,172	+0.06(+1.36%)
Feb 13, 2014	4.102	4.264	4.012	4.217	27,566,944	+0.00(+0.00%)
Feb 12, 2014	4.433	4.454	4.192	4.217	17,298,850	-0.18(-4.10%)
Feb 11, 2014	4.192	4.421	4.184	4.397	21,305,472	+0.23(+5.50%)
Feb 10, 2014	4.012	4.184	4.004	4.167	19,278,778	+0.22(+5.60%)
Feb 07, 2014	3.791	3.995	3.774	3.946	11,866,448	+0.20(+5.24%)
Feb 06, 2014	3.758	3.783	3.693	3.750	5,588,661	+0.01(+0.22%)
Feb 05, 2014	3.824	3.848	3.742	3.742	9,214,849	-0.03(-0.87%)
Feb 04, 2014	3.713	3.783	3.693	3.774	8,435,717	+0.04(+1.10%)
Feb 03, 2014	3.807	3.824	3.725	3.733	10,872,562	-0.02(-0.44%)
Jan 31, 2014	3.774	3.824	3.693	3.750	9,525,033	-0.02(-0.43%)
Jan 30, 2014	3.721	3.807	3.701	3.766	10,092,573	-0.06(-1.50%)
Jan 29, 2014	3.815	3.832	3.717	3.824	9,034,415	+0.07(+1.96%)
Jan 28, 2014	3.709	3.766	3.664	3.750	7,887,943	+0.07(+2.00%)
Jan 27, 2014	3.758	3.774	3.676	3.676	11,092,530	-0.13(-3.44%)
Jan 24, 2014	3.922	3.938	3.733	3.807	14,789,996	-0.07(-1.69%)
Jan 23, 2014	3.848	3.922	3.836	3.873	11,136,105	+0.08(+2.16%)
Jan 22, 2014	3.938	3.946	3.758	3.791	12,065,387	-0.14(-3.54%)
Jan 21, 2014	3.864	3.979	3.815	3.930	11,337,554	+0.05(+1.27%)
Jan 17, 2014	3.758	3.881	3.881	3.881	15,911,614	+0.16(+4.41%)
Jan 16, 2014	3.733	3.742	3.668	3.717	6,857,011	+0.03(+0.89%)
Jan 15, 2014	3.652	3.721	3.652	3.684	8,248,002	+0.03(+0.90%)
Jan 14, 2014	3.701	3.807	3.647	3.652	11,220,066	-0.10(-2.62%)
Jan 13, 2014	3.709	3.750	3.643	3.750	18,837,464	+0.07(+1.78%)
Jan 10, 2014	3.676	3.709	3.643	3.684	13,981,449	+0.05(+1.35%)
Jan 09, 2014	3.701	3.701	3.611	3.635	12,474,176	-0.09(-2.42%)
Jan 08, 2014	3.693	3.758	3.668	3.725	10,558,638	-0.03(-0.87%)
Jan 07, 2014	3.725	3.758	3.684	3.758	7,418,085	-0.01(-0.22%)
Jan 06, 2014	3.733	3.791	3.717	3.766	8,374,078	+0.07(+2.00%)
Jan 03, 2014	3.701	3.783	3.684	3.693	13,541,863	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.