Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.95	20.57	19.93	20.55	28,980	+0.65(+3.27%)
Dec 28, 2006	19.60	19.90	19.54	19.90	23,820	+0.40(+2.05%)
Dec 27, 2006	19.29	19.61	19.29	19.50	4,232	+0.00(+0.00%)
Dec 26, 2006	19.32	19.50	19.09	19.50	9,104	+0.50(+2.63%)
Dec 22, 2006	19.00	19.22	18.73	19.00	20,869	+0.00(+0.00%)
Dec 21, 2006	18.59	19.06	18.59	19.00	8,600	-0.14(-0.73%)
Dec 20, 2006	19.00	19.14	18.98	19.14	6,217	+0.14(+0.74%)
Dec 19, 2006	19.30	19.35	18.82	19.00	18,385	-0.22(-1.14%)
Dec 18, 2006	18.48	19.25	18.48	19.22	15,206	+0.96(+5.26%)
Dec 15, 2006	18.30	18.39	18.23	18.26	14,886	-0.01(-0.08%)
Dec 14, 2006	18.30	18.50	18.07	18.27	11,994	-0.08(-0.41%)
Dec 13, 2006	18.30	18.37	18.28	18.35	7,002	+0.05(+0.27%)
Dec 12, 2006	18.50	18.73	18.27	18.30	25,476	+0.04(+0.22%)
Dec 11, 2006	18.27	18.27	18.00	18.26	12,645	-0.03(-0.16%)
Dec 08, 2006	18.22	18.30	18.10	18.29	6,317	+0.18(+0.99%)
Dec 07, 2006	18.00	18.27	18.00	18.11	5,038	-0.05(-0.28%)
Dec 06, 2006	18.15	18.33	18.04	18.16	9,692	-0.14(-0.77%)
Dec 05, 2006	18.15	18.65	18.11	18.30	25,728	+0.37(+2.06%)
Dec 04, 2006	18.29	18.49	17.75	17.93	21,105	-0.30(-1.65%)
Dec 01, 2006	18.67	18.87	18.01	18.23	84,104	-0.75(-3.95%)
Nov 30, 2006	19.03	19.03	18.50	18.98	35,900	+0.30(+1.61%)
Nov 29, 2006	18.33	19.75	18.33	18.68	53,813	+0.35(+1.91%)
Nov 28, 2006	19.20	19.20	17.76	18.33	51,805	-0.90(-4.66%)
Nov 27, 2006	19.55	19.55	19.14	19.23	23,679	-0.27(-1.41%)
Nov 24, 2006	19.62	19.62	19.47	19.50	4,110	-0.01(-0.05%)
Nov 22, 2006	19.75	19.75	19.50	19.51	20,361	-0.19(-0.96%)
Nov 21, 2006	19.55	19.70	19.50	19.70	23,824	+0.13(+0.66%)
Nov 20, 2006	19.70	19.70	19.44	19.57	17,605	+0.17(+0.88%)
Nov 17, 2006	19.70	19.70	19.32	19.40	13,475	+0.24(+1.25%)
Nov 16, 2006	19.70	19.95	19.16	19.16	41,218	-0.27(-1.39%)
Nov 15, 2006	19.50	19.50	19.23	19.43	31,709	+0.24(+1.26%)
Nov 14, 2006	19.50	19.50	19.19	19.19	28,052	-0.26(-1.34%)
Nov 13, 2006	19.35	19.88	19.00	19.45	87,149	+0.61(+3.24%)
Nov 10, 2006	17.75	19.12	17.75	18.84	54,386	+1.34(+7.66%)
Nov 09, 2006	17.26	17.52	16.90	17.50	47,133	+0.51(+3.00%)
Nov 08, 2006	16.73	17.00	16.71	16.99	8,948	+0.22(+1.31%)
Nov 07, 2006	16.95	17.00	16.65	16.77	7,787	-0.03(-0.18%)
Nov 06, 2006	16.70	16.80	16.64	16.80	1,520	-0.08(-0.47%)
Nov 03, 2006	17.00	17.00	16.64	16.88	4,128	-0.12(-0.71%)
Nov 02, 2006	17.42	17.42	16.60	17.00	6,515	-0.51(-2.89%)
Nov 01, 2006	17.68	17.74	17.41	17.51	11,098	+0.11(+0.61%)
Oct 31, 2006	17.50	17.96	17.10	17.40	23,053	+0.30(+1.75%)
Oct 30, 2006	16.50	17.15	16.47	17.10	41,402	+0.60(+3.64%)
Oct 27, 2006	16.49	16.50	16.05	16.50	24,670	+0.12(+0.73%)
Oct 26, 2006	15.95	16.43	15.95	16.38	16,156	+0.42(+2.66%)
Oct 25, 2006	16.00	16.00	15.95	15.96	7,998	-0.04(-0.28%)
Oct 24, 2006	15.75	16.19	15.75	16.00	29,218	+0.10(+0.63%)
Oct 23, 2006	15.75	15.90	15.75	15.90	5,312	+0.05(+0.32%)
Oct 20, 2006	15.60	15.94	15.51	15.85	12,310	+0.05(+0.32%)
Oct 19, 2006	15.85	15.95	15.54	15.80	4,914	+0.10(+0.64%)
Oct 18, 2006	15.71	15.71	15.51	15.70	2,400	-0.08(-0.51%)
Oct 17, 2006	15.35	15.83	15.35	15.78	5,500	+0.33(+2.14%)
Oct 16, 2006	15.47	15.48	15.38	15.45	5,177	-0.03(-0.19%)
Oct 13, 2006	15.91	15.95	15.45	15.48	9,318	-0.27(-1.71%)
Oct 12, 2006	15.76	15.80	15.65	15.75	27,000	-0.01(-0.06%)
Oct 11, 2006	15.90	16.02	15.76	15.76	10,714	-0.16(-1.01%)
Oct 10, 2006	16.50	16.50	15.92	15.92	29,367	-0.57(-3.46%)
Oct 09, 2006	16.14	16.50	15.80	16.49	13,760	+0.63(+3.97%)
Oct 06, 2006	15.50	16.50	15.50	15.86	34,429	+0.93(+6.23%)
Oct 05, 2006	14.83	15.00	14.82	14.93	4,049	+0.11(+0.74%)
Oct 04, 2006	15.04	15.04	14.82	14.82	4,550	-0.06(-0.40%)
Oct 03, 2006	14.88	14.99	14.68	14.88	2,907	+0.28(+1.92%)
Oct 02, 2006	14.93	14.93	14.53	14.60	9,003	-0.39(-2.61%)
Sep 29, 2006	14.85	15.08	14.85	14.99	11,019	+0.14(+0.96%)
Sep 28, 2006	14.85	14.85	14.60	14.85	1,475	-0.04(-0.27%)
Sep 27, 2006	14.64	14.89	14.50	14.89	1,600	-0.02(-0.13%)
Sep 26, 2006	15.00	15.25	14.75	14.91	10,359	-0.08(-0.53%)
Sep 25, 2006	14.97	14.99	14.82	14.99	8,865	-0.01(-0.07%)
Sep 22, 2006	14.87	15.00	14.80	15.00	5,348	+0.29(+1.97%)
Sep 21, 2006	14.87	14.88	14.51	14.71	7,002	+0.11(+0.75%)
Sep 20, 2006	14.91	14.91	14.30	14.60	5,268	+0.25(+1.74%)
Sep 19, 2006	14.98	14.98	14.26	14.35	3,693	-0.51(-3.43%)
Sep 18, 2006	15.00	15.00	14.70	14.86	4,834	+0.03(+0.20%)
Sep 15, 2006	14.45	14.99	14.45	14.83	8,519	+0.48(+3.34%)
Sep 14, 2006	14.50	14.59	14.21	14.35	7,656	+0.08(+0.56%)
Sep 13, 2006	14.39	14.39	14.18	14.27	400	+0.19(+1.35%)
Sep 12, 2006	13.95	14.43	13.95	14.08	7,150	+0.13(+0.93%)
Sep 11, 2006	14.00	14.00	13.71	13.95	5,351	-0.15(-1.06%)
Sep 08, 2006	14.03	14.38	14.03	14.10	2,300	-0.08(-0.56%)
Sep 07, 2006	14.19	14.22	14.00	14.18	7,300	-0.71(-4.77%)
Sep 06, 2006	14.85	15.00	14.20	14.89	12,488	-0.11(-0.73%)
Sep 05, 2006	15.00	15.00	14.48	15.00	92,282	-0.09(-0.60%)
Sep 01, 2006	15.25	15.25	14.96	15.09	5,195	-0.04(-0.26%)
Aug 31, 2006	15.44	15.44	14.83	15.13	13,200	+0.00(+0.00%)
Aug 30, 2006	14.74	15.40	14.45	15.13	30,173	+0.40(+2.72%)
Aug 29, 2006	13.42	14.80	13.24	14.73	72,089	+1.42(+10.67%)
Aug 28, 2006	13.00	13.47	13.00	13.31	10,500	+0.11(+0.83%)
Aug 25, 2006	13.01	13.20	13.00	13.20	2,230	-0.10(-0.75%)
Aug 24, 2006	13.06	13.30	13.00	13.30	1,603	-0.18(-1.34%)
Aug 23, 2006	13.21	13.48	12.99	13.48	18,601	+0.38(+2.90%)
Aug 22, 2006	13.49	13.49	13.00	13.10	17,050	-0.38(-2.82%)
Aug 21, 2006	13.21	13.48	13.21	13.48	4,387	+0.38(+2.90%)
Aug 18, 2006	13.21	13.40	13.10	13.10	7,523	-0.38(-2.82%)
Aug 17, 2006	12.95	13.48	12.83	13.48	8,970	+0.34(+2.59%)
Aug 16, 2006	12.75	13.15	12.75	13.14	7,628	+0.21(+1.62%)
Aug 15, 2006	12.15	13.02	12.15	12.93	14,600	+0.10(+0.78%)
Aug 14, 2006	12.90	12.91	12.70	12.83	9,075	-0.08(-0.65%)
Aug 11, 2006	12.80	12.91	12.65	12.91	5,181	+0.13(+1.03%)
Aug 10, 2006	13.00	13.00	12.74	12.78	13,209	-0.12(-0.91%)
Aug 09, 2006	12.91	12.91	12.87	12.90	2,004	-0.05(-0.39%)
Aug 08, 2006	12.80	12.98	12.15	12.95	20,154	+0.00(+0.00%)
Aug 07, 2006	12.55	12.95	12.55	12.95	4,256	+0.40(+3.19%)
Aug 04, 2006	12.75	12.81	12.40	12.55	6,943	-0.33(-2.56%)
Aug 03, 2006	12.90	13.00	12.75	12.88	29,127	+0.00(+0.00%)
Aug 02, 2006	13.00	13.48	12.82	12.88	11,722	-0.09(-0.69%)
Aug 01, 2006	12.35	13.19	12.12	12.97	180,726	+0.63(+5.11%)
Jul 31, 2006	12.45	12.45	12.02	12.34	1,900	-0.14(-1.12%)
Jul 28, 2006	12.00	12.50	11.98	12.48	15,260	+0.23(+1.88%)
Jul 27, 2006	12.11	12.50	11.93	12.25	10,484	-0.09(-0.73%)
Jul 26, 2006	12.25	12.35	12.00	12.34	15,395	-0.01(-0.08%)
Jul 25, 2006	12.00	12.35	12.00	12.35	11,605	+0.27(+2.24%)
Jul 24, 2006	12.25	12.25	12.05	12.08	23,081	-0.15(-1.23%)
Jul 21, 2006	12.10	12.25	12.00	12.23	9,331	+0.03(+0.25%)
Jul 20, 2006	12.08	12.21	12.00	12.20	6,009	+0.11(+0.91%)
Jul 19, 2006	12.09	12.09	12.09	12.09	100	-0.01(-0.08%)
Jul 18, 2006	11.90	12.10	11.90	12.10	4,104	+0.03(+0.25%)
Jul 17, 2006	12.06	12.07	11.97	12.07	2,821	-0.23(-1.87%)
Jul 14, 2006	11.91	12.30	11.85	12.30	6,595	+0.39(+3.27%)
Jul 13, 2006	12.00	12.20	11.91	11.91	5,300	-0.19(-1.57%)
Jul 12, 2006	12.70	12.81	12.01	12.10	6,817	-0.71(-5.54%)
Jul 11, 2006	12.27	12.88	12.00	12.81	18,519	+0.54(+4.40%)
Jul 10, 2006	12.45	12.59	12.26	12.27	8,285	-0.22(-1.76%)
Jul 07, 2006	12.41	12.50	12.21	12.49	4,400	+0.49(+4.08%)
Jul 06, 2006	12.00	12.12	12.00	12.00	1,720	-0.12(-0.99%)
Jul 05, 2006	12.86	12.86	12.00	12.12	10,108	-0.38(-3.04%)
Jul 03, 2006	12.50	12.97	12.50	12.50	9,649	-0.50(-3.85%)
Jun 30, 2006	12.40	13.00	12.40	13.00	20,067	+0.60(+4.84%)
Jun 29, 2006	12.25	12.44	12.25	12.40	20,000	+0.15(+1.22%)
Jun 28, 2006	12.00	12.25	12.00	12.25	5,800	+0.00(+0.00%)
Jun 27, 2006	12.25	12.25	12.00	12.25	1,500	+0.08(+0.66%)
Jun 26, 2006	12.00	12.18	11.74	12.17	7,300	+0.37(+3.14%)
Jun 23, 2006	11.75	11.95	11.70	11.80	4,595	-0.14(-1.17%)
Jun 22, 2006	11.65	11.94	11.65	11.94	500	+0.34(+2.93%)
Jun 21, 2006	11.40	11.91	11.40	11.60	5,200	+0.20(+1.75%)
Jun 20, 2006	11.41	11.42	11.40	11.40	400	+0.00(+0.00%)
Jun 19, 2006	11.49	11.49	11.40	11.40	11,503	-0.44(-3.72%)
Jun 16, 2006	11.41	11.90	11.20	11.84	24,150	+0.64(+5.71%)
Jun 15, 2006	10.72	11.75	10.20	11.20	24,041	+0.88(+8.53%)
Jun 14, 2006	10.44	10.74	10.21	10.32	4,782	-0.67(-6.10%)
Jun 13, 2006	10.41	11.49	10.41	10.99	14,799	+0.50(+4.77%)
Jun 12, 2006	11.03	11.03	10.48	10.49	21,219	-0.55(-4.98%)
Jun 09, 2006	11.01	11.21	11.01	11.04	5,173	-0.20(-1.78%)
Jun 08, 2006	11.99	12.00	11.10	11.24	19,330	-0.76(-6.33%)
Jun 07, 2006	11.75	12.23	11.62	12.00	2,400	+0.17(+1.44%)
Jun 06, 2006	12.01	12.01	11.75	11.83	5,400	-0.18(-1.50%)
Jun 05, 2006	12.29	12.31	12.00	12.01	20,123	-0.38(-3.07%)
Jun 02, 2006	12.30	12.45	12.23	12.39	3,280	-0.06(-0.48%)
Jun 01, 2006	12.50	12.50	12.19	12.45	7,085	-0.05(-0.40%)
May 31, 2006	12.40	12.50	12.10	12.50	10,255	+0.12(+0.97%)
May 30, 2006	12.05	12.39	12.05	12.38	7,320	+0.13(+1.06%)
May 26, 2006	11.86	12.25	11.72	12.25	7,313	-0.03(-0.24%)
May 25, 2006	12.14	12.30	11.70	12.28	3,554	+0.00(+0.00%)
May 24, 2006	12.15	12.30	12.00	12.28	11,649	-0.06(-0.49%)
May 23, 2006	12.15	12.34	12.15	12.34	2,450	+0.00(+0.00%)
May 22, 2006	12.16	12.34	12.15	12.34	1,650	-0.07(-0.56%)
May 19, 2006	12.04	12.41	12.04	12.41	4,099	-0.18(-1.43%)
May 18, 2006	12.66	12.66	11.96	12.59	7,508	+0.09(+0.72%)
May 17, 2006	12.63	12.75	12.46	12.50	1,450	-0.11(-0.87%)
May 16, 2006	12.90	12.90	12.61	12.61	1,800	-0.19(-1.48%)
May 15, 2006	12.75	12.80	12.55	12.80	21,920	+0.00(+0.00%)
May 12, 2006	12.93	12.93	12.00	12.80	31,633	+0.38(+3.06%)
May 11, 2006	13.00	13.10	12.40	12.42	10,762	-0.48(-3.72%)
May 10, 2006	12.15	13.00	11.90	12.90	21,729	+0.85(+7.05%)
May 09, 2006	11.91	12.05	11.80	12.05	2,065	+0.15(+1.26%)
May 08, 2006	12.40	12.40	11.55	11.90	17,512	-0.60(-4.80%)
May 05, 2006	12.53	12.71	12.40	12.50	31,412	-0.14(-1.11%)
May 04, 2006	11.68	12.65	11.10	12.64	34,998	+0.94(+8.03%)
May 03, 2006	11.50	11.70	11.00	11.70	42,742	+0.25(+2.18%)
May 02, 2006	11.57	11.90	11.45	11.45	15,380	-0.12(-1.04%)
May 01, 2006	11.40	11.57	11.40	11.57	16,210	+0.19(+1.67%)
Apr 28, 2006	11.15	11.38	11.15	11.38	30,500	+0.28(+2.52%)
Apr 27, 2006	10.75	11.19	10.73	11.10	13,790	+0.15(+1.37%)
Apr 26, 2006	11.19	11.19	10.80	10.95	9,926	-0.24(-2.14%)
Apr 25, 2006	11.15	11.19	11.13	11.19	10,665	+0.19(+1.73%)
Apr 24, 2006	10.82	11.00	10.72	11.00	12,400	+0.00(+0.00%)
Apr 21, 2006	10.78	11.00	10.66	11.00	14,798	+0.12(+1.12%)
Apr 20, 2006	10.99	11.05	10.88	10.88	12,488	-0.07(-0.66%)
Apr 19, 2006	11.02	11.10	10.79	10.95	8,197	-0.27(-2.41%)
Apr 18, 2006	11.33	11.33	11.00	11.22	4,650	+0.22(+2.00%)
Apr 17, 2006	11.04	11.30	11.00	11.00	10,007	-0.22(-1.96%)
Apr 13, 2006	11.27	11.35	11.00	11.22	4,515	-0.05(-0.46%)
Apr 12, 2006	11.21	11.34	11.17	11.27	7,005	+0.07(+0.64%)
Apr 11, 2006	11.28	11.31	11.02	11.20	41,608	-0.28(-2.44%)
Apr 10, 2006	11.40	11.50	11.30	11.48	22,480	+0.13(+1.15%)
Apr 07, 2006	11.21	12.00	11.00	11.35	69,618	-0.05(-0.44%)
Apr 06, 2006	11.40	11.50	11.26	11.40	10,867	+0.00(+0.00%)
Apr 05, 2006	11.40	11.50	11.18	11.40	15,958	-0.05(-0.44%)
Apr 04, 2006	11.45	11.47	11.25	11.45	2,601	+0.05(+0.44%)
Apr 03, 2006	11.33	11.45	11.11	11.40	57,912	+0.25(+2.24%)
Mar 31, 2006	11.05	11.28	11.00	11.15	22,232	-0.01(-0.09%)
Mar 30, 2006	10.80	11.22	10.65	11.16	41,044	+0.41(+3.81%)
Mar 29, 2006	10.10	10.75	10.10	10.75	28,397	+0.60(+5.91%)
Mar 28, 2006	10.05	10.26	10.00	10.15	19,328	+0.15(+1.50%)
Mar 27, 2006	9.810	10.05	9.810	10.00	24,032	+0.00(+0.00%)
Mar 24, 2006	10.05	10.05	9.900	10.00	5,250	+0.00(+0.00%)
Mar 23, 2006	10.15	10.15	9.800	10.00	37,400	-0.04(-0.40%)
Mar 22, 2006	9.150	10.79	9.150	10.04	137,600	+0.89(+9.73%)
Mar 21, 2006	9.185	9.200	9.100	9.150	6,550	-0.05(-0.54%)
Mar 20, 2006	9.150	9.250	9.144	9.200	30,222	+0.15(+1.66%)
Mar 17, 2006	9.100	9.150	9.010	9.050	50,521	-0.05(-0.55%)
Mar 16, 2006	9.050	9.100	9.050	9.100	8,900	+0.00(+0.00%)
Mar 15, 2006	9.100	9.150	9.050	9.100	64,600	+0.03(+0.33%)
Mar 14, 2006	9.100	9.100	9.000	9.070	12,474	-0.08(-0.87%)
Mar 13, 2006	9.100	9.150	9.010	9.150	74,130	+0.06(+0.66%)
Mar 10, 2006	9.090	9.180	8.910	9.090	58,820	+0.09(+1.00%)
Mar 09, 2006	8.990	9.050	8.840	9.000	74,281	+0.10(+1.12%)
Mar 08, 2006	8.950	8.990	8.710	8.900	18,485	-0.15(-1.66%)
Mar 07, 2006	9.150	9.490	9.000	9.050	80,454	-0.05(-0.55%)
Mar 06, 2006	9.090	9.290	9.050	9.100	8,130	-0.19(-2.05%)
Mar 03, 2006	9.250	9.300	9.200	9.290	43,389	+0.09(+0.98%)
Mar 02, 2006	9.060	9.220	8.700	9.200	41,901	-0.04(-0.43%)
Mar 01, 2006	9.000	9.240	9.000	9.240	15,065	+0.15(+1.65%)
Feb 28, 2006	9.050	9.090	9.000	9.090	8,964	+0.04(+0.44%)
Feb 27, 2006	9.100	9.100	9.000	9.050	33,820	+0.00(+0.00%)
Feb 24, 2006	8.800	9.050	8.500	9.050	33,506	+0.53(+6.25%)
Feb 23, 2006	8.870	8.870	8.400	8.518	54,711	-0.36(-4.08%)
Feb 22, 2006	9.177	9.177	8.880	8.880	69,885	-0.31(-3.37%)
Feb 21, 2006	9.000	9.190	8.938	9.190	13,395	+0.14(+1.55%)
Feb 17, 2006	8.860	9.100	8.860	9.050	28,383	+0.31(+3.55%)
Feb 16, 2006	8.790	8.870	8.550	8.740	3,300	-0.06(-0.68%)
Feb 15, 2006	8.440	8.800	8.440	8.800	4,851	+0.21(+2.44%)
Feb 14, 2006	8.390	8.960	8.300	8.590	12,870	+0.02(+0.23%)
Feb 13, 2006	8.300	8.850	8.300	8.570	2,540	+0.22(+2.63%)
Feb 10, 2006	8.467	8.500	8.250	8.350	27,942	-0.08(-0.95%)
Feb 09, 2006	8.790	8.800	8.430	8.430	7,666	-0.33(-3.77%)
Feb 08, 2006	9.000	9.050	8.740	8.760	52,067	-0.24(-2.67%)
Feb 07, 2006	9.000	9.350	8.850	9.000	7,457	+0.06(+0.67%)
Feb 06, 2006	8.930	9.000	8.670	8.940	4,735	+0.19(+2.17%)
Feb 03, 2006	8.820	8.850	8.560	8.750	32,705	-0.09(-1.02%)
Feb 02, 2006	9.000	9.110	8.500	8.840	190,367	-0.76(-7.92%)
Feb 01, 2006	9.600	9.750	9.580	9.600	32,460	+0.00(+0.00%)
Jan 31, 2006	9.490	9.600	9.410	9.600	49,362	+0.00(+0.00%)
Jan 30, 2006	9.700	9.700	9.230	9.600	9,206	-0.10(-1.03%)
Jan 27, 2006	9.700	9.930	9.600	9.700	23,079	+0.10(+1.04%)
Jan 26, 2006	9.360	9.740	9.330	9.600	19,525	+0.10(+1.05%)
Jan 25, 2006	9.350	9.730	9.050	9.500	40,771	+0.31(+3.37%)
Jan 24, 2006	9.150	9.730	9.010	9.190	15,778	+0.11(+1.21%)
Jan 23, 2006	8.700	9.380	8.700	9.080	14,338	+0.48(+5.58%)
Jan 20, 2006	8.560	8.750	8.500	8.600	11,401	+0.02(+0.23%)
Jan 19, 2006	8.997	8.997	8.580	8.580	10,840	-0.20(-2.28%)
Jan 18, 2006	8.850	9.260	8.560	8.780	44,616	-0.17(-1.90%)
Jan 17, 2006	9.940	9.940	8.910	8.950	46,855	-0.80(-8.21%)
Jan 13, 2006	10.22	10.27	9.660	9.750	22,950	-0.35(-3.47%)
Jan 12, 2006	9.510	10.16	9.510	10.10	13,900	+0.45(+4.66%)
Jan 11, 2006	9.500	10.00	9.500	9.650	6,129	+0.28(+2.99%)
Jan 10, 2006	9.510	9.720	9.270	9.370	15,807	-0.31(-3.20%)
Jan 09, 2006	10.16	10.19	9.500	9.680	20,082	-0.25(-2.52%)
Jan 06, 2006	9.050	10.50	9.050	9.930	31,218	+0.23(+2.37%)
Jan 05, 2006	9.450	9.850	9.400	9.700	12,853	+0.10(+1.04%)
Jan 04, 2006	9.500	9.880	9.500	9.600	18,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.