Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.280	2.690	2.110	2.200	111,327	-0.18(-7.56%)
Dec 30, 2008	1.550	2.480	1.440	2.380	68,679	+0.81(+51.59%)
Dec 29, 2008	1.300	1.650	1.300	1.570	53,600	+0.24(+18.05%)
Dec 26, 2008	1.330	1.333	1.300	1.330	1,938	-0.02(-1.48%)
Dec 24, 2008	1.300	1.360	1.300	1.350	2,790	+0.02(+1.50%)
Dec 23, 2008	1.310	1.440	1.310	1.330	30,680	-0.13(-8.90%)
Dec 22, 2008	1.230	1.470	1.170	1.460	158,825	+0.21(+16.80%)
Dec 19, 2008	1.140	1.250	1.140	1.250	83,635	+0.11(+9.65%)
Dec 18, 2008	1.350	1.350	1.140	1.140	10,118	-0.06(-5.00%)
Dec 17, 2008	1.250	1.250	1.140	1.200	21,022	-0.02(-1.64%)
Dec 16, 2008	1.180	1.230	1.180	1.220	8,150	+0.07(+6.09%)
Dec 15, 2008	1.330	1.430	1.100	1.150	50,434	-0.16(-12.21%)
Dec 12, 2008	1.390	1.410	1.230	1.310	58,965	+0.01(+0.77%)
Dec 11, 2008	1.220	1.340	1.210	1.300	140,295	+0.09(+7.44%)
Dec 10, 2008	1.230	1.230	1.200	1.210	25,548	-0.03(-2.42%)
Dec 09, 2008	1.160	1.590	1.160	1.240	147,106	+0.08(+6.90%)
Dec 08, 2008	1.220	1.300	1.110	1.160	174,625	-0.07(-5.69%)
Dec 05, 2008	1.250	1.380	1.220	1.230	11,346	-0.05(-3.91%)
Dec 04, 2008	1.400	1.500	1.280	1.280	4,840	-0.22(-14.67%)
Dec 03, 2008	1.460	1.510	1.450	1.500	7,917	+0.08(+5.66%)
Dec 02, 2008	1.560	1.590	1.420	1.420	41,561	-0.08(-5.36%)
Dec 01, 2008	1.640	1.692	1.500	1.500	16,720	-0.10(-6.25%)
Nov 28, 2008	1.650	1.650	1.571	1.600	5,655	-0.14(-8.05%)
Nov 26, 2008	1.590	1.800	1.560	1.740	15,114	+0.18(+11.54%)
Nov 25, 2008	1.240	1.560	1.240	1.560	24,508	+0.29(+22.83%)
Nov 24, 2008	1.410	1.650	1.260	1.270	68,039	-0.18(-12.41%)
Nov 21, 2008	1.350	2.000	1.350	1.450	29,754	+0.13(+9.85%)
Nov 20, 2008	1.990	1.990	1.320	1.320	16,069	-0.66(-33.33%)
Nov 19, 2008	2.040	2.100	1.750	1.980	25,300	-0.17(-7.91%)
Nov 18, 2008	1.760	2.150	1.720	2.150	42,935	+0.32(+17.49%)
Nov 17, 2008	1.810	1.950	1.710	1.830	65,741	+0.00(+0.00%)
Nov 14, 2008	1.850	1.900	1.800	1.830	45,485	-0.08(-4.19%)
Nov 13, 2008	2.010	2.020	1.810	1.910	45,220	-0.15(-7.28%)
Nov 12, 2008	2.000	2.069	2.000	2.060	12,400	-0.04(-1.90%)
Nov 11, 2008	2.130	2.200	2.040	2.100	5,240	-0.14(-6.25%)
Nov 10, 2008	2.390	2.560	2.100	2.240	29,088	-0.09(-3.86%)
Nov 07, 2008	2.740	2.740	2.300	2.330	21,500	-0.28(-10.73%)
Nov 06, 2008	2.920	2.920	2.600	2.610	2,650	-0.05(-1.88%)
Nov 05, 2008	2.800	2.800	2.660	2.660	2,191	-0.14(-5.00%)
Nov 04, 2008	2.788	2.900	2.740	2.800	45,374	+0.05(+1.82%)
Nov 03, 2008	2.600	2.750	2.478	2.750	14,375	+0.16(+6.18%)
Oct 31, 2008	2.450	2.642	2.160	2.590	18,768	+0.22(+9.28%)
Oct 30, 2008	3.000	3.000	2.370	2.370	38,378	-0.60(-20.20%)
Oct 29, 2008	2.010	3.255	2.010	2.970	30,094	+0.46(+18.33%)
Oct 28, 2008	2.340	2.510	2.010	2.510	25,406	+0.16(+6.81%)
Oct 27, 2008	3.010	3.010	2.080	2.350	67,266	-0.65(-21.67%)
Oct 24, 2008	3.100	3.100	2.500	3.000	41,101	-0.01(-0.33%)
Oct 23, 2008	3.110	3.210	2.922	3.010	16,667	-0.29(-8.79%)
Oct 22, 2008	3.390	3.390	3.240	3.300	5,040	-0.03(-0.90%)
Oct 21, 2008	3.560	3.560	3.180	3.330	12,031	-0.34(-9.26%)
Oct 20, 2008	3.610	3.670	3.250	3.670	13,522	+0.42(+12.92%)
Oct 17, 2008	3.410	3.410	3.160	3.250	7,595	-0.05(-1.52%)
Oct 16, 2008	3.140	3.350	3.100	3.300	11,786	-0.10(-2.94%)
Oct 15, 2008	3.320	3.400	3.290	3.400	2,950	-0.00(-0.12%)
Oct 14, 2008	3.380	3.553	3.250	3.404	29,607	-0.04(-1.04%)
Oct 13, 2008	3.430	3.580	3.360	3.440	10,747	-0.07(-1.94%)
Oct 10, 2008	3.860	3.860	3.300	3.508	18,667	-0.44(-11.19%)
Oct 09, 2008	4.090	4.200	3.930	3.950	22,651	-0.11(-2.71%)
Oct 08, 2008	4.398	4.450	4.050	4.060	9,705	-0.51(-11.16%)
Oct 07, 2008	4.800	4.800	4.570	4.570	13,145	-0.26(-5.38%)
Oct 06, 2008	5.800	5.800	4.250	4.830	47,057	-1.04(-17.72%)
Oct 03, 2008	5.900	5.905	5.820	5.870	1,944	-0.04(-0.68%)
Oct 02, 2008	5.930	5.940	5.800	5.910	17,758	-0.01(-0.17%)
Oct 01, 2008	5.910	5.970	5.882	5.920	3,609	-0.00(-0.03%)
Sep 30, 2008	6.020	6.050	5.840	5.922	29,867	-0.09(-1.46%)
Sep 29, 2008	5.900	6.900	5.890	6.010	17,507	-0.10(-1.64%)
Sep 26, 2008	5.990	6.210	5.990	6.110	12,090	+0.00(+0.00%)
Sep 25, 2008	6.010	6.210	5.950	6.110	56,237	+0.01(+0.16%)
Sep 24, 2008	5.890	6.200	5.720	6.100	15,235	-0.07(-1.13%)
Sep 23, 2008	5.510	6.210	5.510	6.170	12,442	+0.52(+9.20%)
Sep 22, 2008	5.800	5.800	5.590	5.650	4,680	-0.06(-1.05%)
Sep 19, 2008	6.000	6.000	5.510	5.710	16,508	+0.03(+0.53%)
Sep 18, 2008	5.900	6.080	5.670	5.680	20,798	-0.18(-3.07%)
Sep 17, 2008	5.710	5.870	5.510	5.860	11,948	+0.06(+1.03%)
Sep 16, 2008	5.980	5.980	5.760	5.800	14,334	-0.19(-3.17%)
Sep 15, 2008	6.190	6.190	5.990	5.990	8,643	-0.15(-2.44%)
Sep 12, 2008	6.100	6.150	6.020	6.140	4,210	+0.03(+0.49%)
Sep 11, 2008	6.210	6.210	6.100	6.110	12,686	+0.00(+0.00%)
Sep 10, 2008	6.400	6.400	6.110	6.110	6,420	-0.26(-4.08%)
Sep 09, 2008	6.590	6.720	6.270	6.370	6,499	-0.10(-1.55%)
Sep 08, 2008	6.460	6.600	6.340	6.470	5,500	+0.16(+2.57%)
Sep 05, 2008	6.600	6.620	6.280	6.308	5,900	-0.20(-3.10%)
Sep 04, 2008	6.900	6.900	6.510	6.510	5,500	-0.19(-2.84%)
Sep 03, 2008	7.070	7.070	6.700	6.700	5,001	-0.30(-4.29%)
Sep 02, 2008	6.990	7.000	6.820	7.000	9,533	+0.05(+0.72%)
Aug 29, 2008	7.070	7.140	6.910	6.950	25,351	-0.11(-1.56%)
Aug 28, 2008	6.820	7.120	6.820	7.060	30,023	+0.13(+1.88%)
Aug 27, 2008	6.480	6.970	6.430	6.930	26,200	+0.49(+7.61%)
Aug 26, 2008	6.410	6.470	6.310	6.440	6,060	-0.05(-0.77%)
Aug 25, 2008	6.570	6.880	6.430	6.490	9,374	-0.04(-0.69%)
Aug 22, 2008	7.020	7.080	6.310	6.535	50,730	-0.48(-6.91%)
Aug 21, 2008	7.110	7.110	6.990	7.020	4,900	-0.34(-4.62%)
Aug 20, 2008	7.490	7.490	7.070	7.360	9,658	+0.00(+0.00%)
Aug 19, 2008	7.150	7.430	7.110	7.360	29,848	+0.23(+3.23%)
Aug 18, 2008	7.110	7.150	7.090	7.130	2,450	+0.03(+0.42%)
Aug 15, 2008	7.050	7.150	7.000	7.100	5,500	-0.01(-0.14%)
Aug 14, 2008	7.010	7.190	6.960	7.110	18,848	-0.02(-0.28%)
Aug 13, 2008	6.980	7.130	6.980	7.130	6,505	+0.05(+0.71%)
Aug 12, 2008	6.990	7.150	6.990	7.080	9,213	+0.11(+1.58%)
Aug 11, 2008	6.740	7.000	6.250	6.970	36,847	+0.17(+2.50%)
Aug 08, 2008	6.200	6.800	6.200	6.800	17,589	+0.70(+11.48%)
Aug 07, 2008	6.000	6.100	6.000	6.100	25,050	-0.01(-0.16%)
Aug 06, 2008	6.250	6.250	6.060	6.110	11,750	-0.08(-1.29%)
Aug 05, 2008	6.220	6.240	6.080	6.190	19,400	-0.05(-0.80%)
Aug 04, 2008	5.750	6.240	5.710	6.240	22,411	+0.39(+6.67%)
Aug 01, 2008	5.790	5.890	5.450	5.850	191,837	+0.05(+0.86%)
Jul 31, 2008	5.950	5.950	5.760	5.800	26,598	-0.12(-2.03%)
Jul 30, 2008	6.500	6.600	5.890	5.920	140,010	-0.68(-10.30%)
Jul 29, 2008	7.270	7.320	6.600	6.600	12,343	-0.13(-1.93%)
Jul 28, 2008	6.850	6.950	6.730	6.730	6,100	-0.17(-2.46%)
Jul 25, 2008	7.010	7.010	6.850	6.900	17,304	-0.55(-7.38%)
Jul 24, 2008	7.500	7.500	7.200	7.450	3,380	-0.03(-0.40%)
Jul 23, 2008	7.520	7.640	7.410	7.480	4,207	+0.08(+1.08%)
Jul 22, 2008	7.080	7.480	7.050	7.400	6,042	-0.05(-0.67%)
Jul 21, 2008	7.710	7.710	7.410	7.450	2,400	-0.14(-1.84%)
Jul 18, 2008	7.550	7.670	7.370	7.590	2,400	+0.00(+0.00%)
Jul 17, 2008	7.190	7.699	7.100	7.590	5,395	+0.59(+8.43%)
Jul 16, 2008	6.940	7.000	6.630	7.000	4,261	+0.15(+2.19%)
Jul 15, 2008	6.250	6.990	6.190	6.850	17,630	+0.74(+12.11%)
Jul 14, 2008	7.000	7.090	6.110	6.110	41,164	-0.89(-12.71%)
Jul 11, 2008	7.100	7.110	7.000	7.000	4,800	-0.11(-1.55%)
Jul 10, 2008	7.200	7.228	7.110	7.110	2,900	-0.14(-1.93%)
Jul 09, 2008	7.600	7.600	7.250	7.250	2,600	-0.29(-3.85%)
Jul 08, 2008	7.550	7.610	7.420	7.540	6,020	-0.09(-1.18%)
Jul 07, 2008	7.230	7.750	7.120	7.630	20,796	+0.32(+4.38%)
Jul 04, 2008	6.510	7.350	6.500	7.310	25,730	+0.00(+0.00%)
Jul 03, 2008	6.510	7.350	6.500	7.310	25,730	+0.76(+11.60%)
Jul 02, 2008	7.600	7.640	6.550	6.550	29,839	-1.10(-14.38%)
Jul 01, 2008	8.370	8.370	7.650	7.650	38,117	-0.78(-9.25%)
Jun 30, 2008	8.260	8.490	8.030	8.430	21,700	-0.06(-0.71%)
Jun 27, 2008	8.000	8.490	7.900	8.490	34,559	+1.11(+15.04%)
Jun 26, 2008	7.360	7.500	7.090	7.380	14,050	-0.22(-2.89%)
Jun 25, 2008	7.250	7.890	7.250	7.600	19,291	+0.37(+5.12%)
Jun 24, 2008	7.210	7.320	7.050	7.230	7,150	-0.20(-2.69%)
Jun 23, 2008	7.210	7.440	6.870	7.430	28,817	+0.21(+2.91%)
Jun 20, 2008	7.280	7.290	7.130	7.220	23,927	+0.02(+0.28%)
Jun 19, 2008	6.950	7.290	6.940	7.200	16,990	+0.15(+2.13%)
Jun 18, 2008	7.120	7.220	6.880	7.050	37,569	-0.07(-0.98%)
Jun 17, 2008	6.640	7.120	6.640	7.120	44,008	+0.53(+8.04%)
Jun 16, 2008	6.310	6.600	6.150	6.590	221,833	+0.28(+4.44%)
Jun 13, 2008	6.580	6.580	6.270	6.310	28,750	-0.26(-3.96%)
Jun 12, 2008	7.100	7.150	6.450	6.570	44,402	-0.43(-6.14%)
Jun 11, 2008	7.300	7.300	6.950	7.000	36,360	-0.31(-4.24%)
Jun 10, 2008	7.380	7.830	7.130	7.310	31,405	-0.34(-4.44%)
Jun 09, 2008	8.210	8.350	7.550	7.650	22,084	-0.54(-6.59%)
Jun 06, 2008	8.700	8.700	8.160	8.190	9,030	-0.53(-6.08%)
Jun 05, 2008	8.318	8.770	8.318	8.720	28,735	+0.23(+2.71%)
Jun 04, 2008	8.310	8.540	8.310	8.490	28,135	+0.11(+1.31%)
Jun 03, 2008	8.340	8.500	8.200	8.380	17,614	-0.04(-0.48%)
Jun 02, 2008	8.520	8.600	7.900	8.420	53,142	-0.18(-2.09%)
May 30, 2008	8.310	8.760	8.260	8.600	29,285	+0.30(+3.61%)
May 29, 2008	8.020	8.570	8.010	8.300	39,784	+0.30(+3.75%)
May 28, 2008	8.190	8.190	8.000	8.000	27,745	-0.05(-0.62%)
May 27, 2008	8.070	8.150	8.030	8.050	15,177	+0.00(+0.00%)
May 26, 2008	8.500	8.500	8.050	8.050	13,331	+0.00(+0.00%)
May 23, 2008	8.500	8.500	8.050	8.050	13,331	-0.43(-5.07%)
May 22, 2008	8.510	8.680	8.210	8.480	9,890	-0.01(-0.12%)
May 21, 2008	8.510	8.560	8.490	8.490	10,280	-0.18(-2.08%)
May 20, 2008	8.990	9.010	8.670	8.670	6,400	-0.30(-3.40%)
May 19, 2008	8.680	9.160	8.600	8.975	49,181	+0.36(+4.12%)
May 16, 2008	8.690	8.700	8.570	8.620	17,440	+0.04(+0.47%)
May 15, 2008	8.500	8.716	8.500	8.580	16,110	+0.05(+0.59%)
May 14, 2008	8.750	8.770	8.520	8.530	21,893	-0.27(-3.07%)
May 13, 2008	8.960	9.040	8.650	8.800	29,375	-0.05(-0.56%)
May 12, 2008	9.010	9.040	8.770	8.850	23,763	-0.16(-1.78%)
May 09, 2008	8.930	9.100	8.750	9.010	12,782	+0.02(+0.22%)
May 08, 2008	9.000	9.010	8.960	8.990	8,609	+0.00(+0.00%)
May 07, 2008	8.990	9.050	8.800	8.990	14,076	+0.04(+0.45%)
May 06, 2008	8.980	9.060	8.850	8.950	24,496	-0.03(-0.33%)
May 05, 2008	8.440	9.080	8.350	8.980	28,318	+0.69(+8.32%)
May 02, 2008	8.730	8.770	8.250	8.290	16,450	-0.32(-3.72%)
May 01, 2008	8.850	9.130	8.230	8.610	62,399	-0.77(-8.21%)
Apr 30, 2008	9.000	9.400	8.310	9.380	59,986	+0.37(+4.11%)
Apr 29, 2008	9.140	9.140	8.690	9.010	32,450	-0.13(-1.42%)
Apr 28, 2008	9.120	9.140	8.940	9.140	13,147	+0.00(+0.00%)
Apr 25, 2008	9.090	9.140	9.020	9.140	12,634	+0.04(+0.44%)
Apr 24, 2008	8.990	9.160	8.960	9.100	12,514	+0.13(+1.45%)
Apr 23, 2008	9.040	9.300	8.710	8.970	40,329	-0.13(-1.43%)
Apr 22, 2008	9.400	9.420	8.950	9.100	20,954	-0.32(-3.40%)
Apr 21, 2008	9.400	9.480	9.350	9.420	27,894	+0.08(+0.86%)
Apr 18, 2008	9.270	9.400	9.210	9.340	10,250	+0.15(+1.63%)
Apr 17, 2008	8.920	9.700	8.750	9.190	31,423	+0.33(+3.72%)
Apr 16, 2008	8.600	9.110	8.600	8.860	20,813	+0.36(+4.24%)
Apr 15, 2008	8.710	8.710	8.500	8.500	14,151	-0.18(-2.07%)
Apr 14, 2008	8.670	8.880	8.190	8.680	33,681	+0.07(+0.81%)
Apr 11, 2008	8.790	8.790	8.480	8.610	19,259	-0.24(-2.71%)
Apr 10, 2008	8.935	8.935	8.680	8.850	9,834	-0.07(-0.78%)
Apr 09, 2008	9.030	9.230	8.750	8.920	37,366	-0.04(-0.45%)
Apr 08, 2008	8.040	9.210	7.790	8.960	170,187	+0.90(+11.17%)
Apr 07, 2008	7.950	8.270	7.940	8.060	13,594	+0.08(+1.00%)
Apr 04, 2008	8.000	8.030	7.730	7.980	36,064	-0.06(-0.75%)
Apr 03, 2008	8.520	8.700	7.710	8.040	71,555	-0.48(-5.63%)
Apr 02, 2008	8.710	8.710	8.520	8.520	28,700	-0.12(-1.39%)
Apr 01, 2008	8.820	8.870	8.640	8.640	25,561	-0.24(-2.70%)
Mar 31, 2008	8.990	8.990	8.750	8.880	55,091	-0.03(-0.34%)
Mar 28, 2008	8.830	9.000	8.800	8.910	10,100	+0.15(+1.71%)
Mar 27, 2008	8.920	8.920	8.760	8.760	4,139	-0.09(-1.02%)
Mar 26, 2008	8.900	8.950	8.760	8.850	18,520	-0.14(-1.56%)
Mar 25, 2008	8.900	9.000	8.900	8.990	8,458	+0.04(+0.45%)
Mar 24, 2008	9.000	9.350	8.900	8.950	26,161	-0.05(-0.56%)
Mar 21, 2008	8.500	9.070	8.470	9.000	31,871	+0.00(+0.00%)
Mar 20, 2008	8.500	9.070	8.470	9.000	31,871	+0.37(+4.29%)
Mar 19, 2008	8.950	8.960	8.630	8.630	9,493	-0.37(-4.11%)
Mar 18, 2008	8.620	9.000	8.620	9.000	18,406	+0.19(+2.16%)
Mar 17, 2008	8.900	8.900	8.810	8.810	2,678	-0.04(-0.45%)
Mar 14, 2008	8.970	9.110	8.850	8.850	10,487	-0.09(-1.01%)
Mar 13, 2008	8.700	8.940	8.700	8.940	11,760	+0.21(+2.41%)
Mar 12, 2008	8.550	8.840	8.500	8.730	13,897	+0.13(+1.51%)
Mar 11, 2008	8.550	8.750	8.440	8.600	32,893	+0.04(+0.47%)
Mar 10, 2008	8.590	8.650	8.380	8.560	21,090	-0.12(-1.38%)
Mar 07, 2008	9.210	9.210	8.600	8.680	26,731	-0.52(-5.65%)
Mar 06, 2008	9.470	9.490	9.150	9.200	5,550	-0.18(-1.92%)
Mar 05, 2008	9.490	9.720	9.380	9.380	13,894	+0.02(+0.21%)
Mar 04, 2008	9.660	9.660	9.330	9.360	40,641	-0.34(-3.51%)
Mar 03, 2008	9.730	9.950	9.700	9.700	25,985	-0.03(-0.31%)
Feb 29, 2008	10.24	10.24	9.680	9.730	49,752	-0.27(-2.70%)
Feb 28, 2008	10.02	10.24	9.890	10.00	12,470	+0.00(+0.00%)
Feb 27, 2008	10.07	10.07	9.960	10.00	7,740	+0.07(+0.70%)
Feb 26, 2008	10.03	10.24	9.930	9.930	37,071	-0.07(-0.70%)
Feb 25, 2008	9.960	10.00	9.890	10.00	16,804	+0.12(+1.21%)
Feb 22, 2008	9.850	10.01	9.803	9.880	20,832	+0.02(+0.20%)
Feb 21, 2008	10.25	10.85	9.810	9.860	49,308	-0.48(-4.64%)
Feb 20, 2008	9.950	10.34	9.900	10.34	24,342	+0.39(+3.92%)
Feb 19, 2008	9.950	10.08	9.910	9.950	36,012	+0.00(+0.00%)
Feb 18, 2008	9.820	10.07	9.800	9.950	72,985	+0.00(+0.00%)
Feb 15, 2008	9.820	10.07	9.800	9.950	72,985	+0.01(+0.10%)
Feb 14, 2008	11.70	11.70	9.810	9.940	316,893	-1.85(-15.67%)
Feb 13, 2008	12.42	12.65	11.70	11.79	54,338	-0.42(-3.46%)
Feb 12, 2008	12.48	12.49	11.79	12.21	50,018	-0.09(-0.73%)
Feb 11, 2008	11.67	12.30	11.48	12.30	11,784	+0.70(+6.03%)
Feb 08, 2008	11.83	11.83	11.59	11.60	14,630	-0.12(-1.02%)
Feb 07, 2008	11.57	11.73	11.46	11.72	21,125	+0.07(+0.60%)
Feb 06, 2008	11.66	11.86	11.59	11.65	18,576	+0.05(+0.43%)
Feb 05, 2008	11.85	12.04	11.47	11.60	27,641	-0.39(-3.25%)
Feb 04, 2008	11.71	12.12	11.71	11.99	21,658	+0.40(+3.45%)
Feb 01, 2008	11.64	12.39	11.59	11.59	62,171	-0.18(-1.53%)
Jan 31, 2008	11.70	11.84	11.65	11.77	17,388	+0.06(+0.51%)
Jan 30, 2008	11.72	11.92	11.56	11.71	21,767	-0.05(-0.43%)
Jan 29, 2008	12.43	12.43	11.76	11.76	18,652	-0.54(-4.39%)
Jan 28, 2008	12.75	12.75	12.16	12.30	26,499	-0.37(-2.92%)
Jan 25, 2008	11.85	13.11	11.80	12.67	38,315	+0.88(+7.46%)
Jan 24, 2008	11.96	12.14	11.74	11.79	9,515	-0.02(-0.17%)
Jan 23, 2008	10.04	12.11	10.00	11.81	51,568	+1.47(+14.22%)
Jan 22, 2008	10.09	10.41	10.00	10.34	67,651	-0.21(-1.99%)
Jan 21, 2008	10.80	11.20	10.50	10.55	38,981	+0.00(+0.00%)
Jan 18, 2008	10.80	11.20	10.50	10.55	38,981	-0.02(-0.19%)
Jan 17, 2008	11.02	11.10	10.49	10.57	45,360	-0.60(-5.37%)
Jan 16, 2008	10.68	11.24	10.68	11.17	33,150	+0.33(+3.04%)
Jan 15, 2008	12.00	12.04	10.80	10.84	75,211	-1.18(-9.82%)
Jan 14, 2008	11.92	12.14	11.68	12.02	50,652	-0.03(-0.25%)
Jan 11, 2008	11.93	12.18	11.31	12.05	65,902	-0.23(-1.87%)
Jan 10, 2008	12.18	12.30	11.92	12.28	42,710	+0.10(+0.82%)
Jan 09, 2008	12.25	12.25	11.91	12.18	33,757	+0.09(+0.74%)
Jan 08, 2008	12.53	12.57	11.95	12.09	59,393	-0.43(-3.43%)
Jan 07, 2008	13.69	13.80	12.52	12.52	56,467	-1.25(-9.08%)
Jan 04, 2008	14.22	14.45	13.76	13.77	33,064	-0.58(-4.04%)
Jan 03, 2008	14.00	14.77	14.00	14.35	16,747	+0.34(+2.43%)
Jan 02, 2008	14.50	14.64	14.01	14.01	40,964	-0.59(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.