Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.120	6.160	6.090	6.120	15,165	+0.00(+0.00%)
Dec 29, 2011	6.020	6.179	6.020	6.120	23,956	+0.07(+1.16%)
Dec 28, 2011	5.940	6.090	5.810	6.050	25,551	+0.07(+1.17%)
Dec 27, 2011	6.030	6.030	5.790	5.980	23,493	-0.09(-1.48%)
Dec 23, 2011	6.080	6.150	5.750	6.070	48,889	+0.03(+0.50%)
Dec 21, 2011	5.900	6.100	5.710	6.040	74,347	+0.09(+1.51%)
Dec 20, 2011	5.830	6.030	5.820	5.950	43,680	+0.13(+2.23%)
Dec 19, 2011	5.850	5.990	5.550	5.820	70,052	+0.04(+0.69%)
Dec 16, 2011	5.640	6.100	5.590	5.780	274,040	+0.14(+2.48%)
Dec 15, 2011	5.290	5.790	5.290	5.640	83,384	+0.39(+7.43%)
Dec 14, 2011	5.260	5.366	5.180	5.250	15,037	-0.07(-1.32%)
Dec 13, 2011	5.430	5.509	5.230	5.320	101,396	-0.10(-1.85%)
Dec 12, 2011	5.500	5.550	5.330	5.420	28,290	-0.08(-1.45%)
Dec 09, 2011	5.590	5.610	5.500	5.500	40,340	-0.10(-1.79%)
Dec 08, 2011	5.630	5.710	5.600	5.600	31,410	-0.02(-0.36%)
Dec 07, 2011	5.460	5.750	5.350	5.620	172,960	+0.15(+2.74%)
Dec 06, 2011	5.500	5.680	5.410	5.470	69,677	-0.09(-1.62%)
Dec 05, 2011	5.220	5.590	5.220	5.560	84,449	+0.31(+5.90%)
Dec 02, 2011	5.280	5.355	5.060	5.250	37,413	+0.00(+0.00%)
Dec 01, 2011	5.240	5.360	5.150	5.250	40,997	+0.03(+0.57%)
Nov 30, 2011	5.180	5.310	5.180	5.220	52,665	+0.07(+1.36%)
Nov 29, 2011	5.152	5.350	5.060	5.150	96,981	+0.04(+0.78%)
Nov 28, 2011	5.260	5.290	5.010	5.110	133,683	-0.06(-1.16%)
Nov 25, 2011	5.160	5.360	5.100	5.170	37,138	+0.00(+0.00%)
Nov 23, 2011	5.090	5.570	5.050	5.170	151,275	+0.08(+1.57%)
Nov 22, 2011	5.160	5.160	5.050	5.090	40,502	-0.05(-0.97%)
Nov 21, 2011	5.240	5.270	5.080	5.140	35,959	-0.15(-2.84%)
Nov 18, 2011	5.370	5.610	5.290	5.290	29,209	-0.07(-1.31%)
Nov 17, 2011	5.490	5.650	5.300	5.360	41,179	-0.18(-3.25%)
Nov 16, 2011	5.590	5.910	5.410	5.540	80,980	-0.08(-1.42%)
Nov 15, 2011	5.717	5.717	5.600	5.620	45,952	-0.03(-0.53%)
Nov 14, 2011	5.640	5.800	5.640	5.650	55,563	+0.10(+1.80%)
Nov 11, 2011	5.750	5.750	5.540	5.550	79,694	-0.16(-2.80%)
Nov 10, 2011	5.730	5.810	5.631	5.710	44,965	-0.05(-0.87%)
Nov 09, 2011	5.860	5.970	5.645	5.760	46,805	-0.23(-3.84%)
Nov 08, 2011	6.230	6.230	5.921	5.990	46,079	-0.13(-2.12%)
Nov 07, 2011	6.070	6.230	6.030	6.120	51,262	-0.06(-0.97%)
Nov 04, 2011	5.880	6.245	5.800	6.180	65,403	+0.25(+4.22%)
Nov 03, 2011	6.170	6.170	5.860	5.930	66,497	-0.26(-4.20%)
Nov 02, 2011	6.000	6.220	5.930	6.190	60,716	+0.24(+4.03%)
Nov 01, 2011	5.630	6.000	5.630	5.950	70,945	+0.19(+3.30%)
Oct 31, 2011	5.700	5.840	5.620	5.760	91,986	+0.10(+1.77%)
Oct 28, 2011	5.790	5.860	5.610	5.660	73,368	-0.12(-2.08%)
Oct 27, 2011	5.740	5.940	5.580	5.780	122,672	+0.05(+0.87%)
Oct 26, 2011	6.320	6.440	5.260	5.730	404,510	-0.65(-10.19%)
Oct 25, 2011	6.160	6.515	6.160	6.380	107,524	+0.13(+2.08%)
Oct 24, 2011	5.870	6.300	5.850	6.250	44,275	+0.43(+7.39%)
Oct 21, 2011	5.900	6.020	5.800	5.820	56,362	-0.08(-1.36%)
Oct 20, 2011	6.140	6.140	5.840	5.900	33,380	-0.26(-4.22%)
Oct 19, 2011	6.180	6.350	6.110	6.160	16,121	-0.02(-0.32%)
Oct 18, 2011	6.560	6.560	6.120	6.180	40,938	-0.33(-5.07%)
Oct 17, 2011	6.190	6.660	6.190	6.510	40,070	+0.15(+2.36%)
Oct 14, 2011	6.380	6.580	6.280	6.360	58,512	-0.02(-0.31%)
Oct 13, 2011	6.310	6.560	6.140	6.380	32,072	+0.04(+0.63%)
Oct 12, 2011	6.730	6.820	6.320	6.340	78,856	-0.33(-4.95%)
Oct 11, 2011	6.500	6.730	6.370	6.670	85,940	+0.22(+3.41%)
Oct 10, 2011	6.210	6.500	6.200	6.450	106,281	+0.33(+5.39%)
Oct 07, 2011	5.900	6.500	5.810	6.120	160,642	+0.38(+6.62%)
Oct 06, 2011	5.870	5.969	5.670	5.740	53,634	-0.20(-3.37%)
Oct 05, 2011	5.810	6.000	5.790	5.940	174,835	+0.22(+3.85%)
Oct 04, 2011	5.340	5.820	5.150	5.720	90,557	+0.32(+5.93%)
Oct 03, 2011	5.490	5.560	5.200	5.400	134,187	-0.15(-2.70%)
Sep 30, 2011	5.490	5.660	5.400	5.550	39,668	-0.03(-0.54%)
Sep 29, 2011	6.100	6.120	5.445	5.580	137,227	-0.55(-8.97%)
Sep 28, 2011	6.190	6.260	5.890	6.130	177,768	-0.09(-1.45%)
Sep 27, 2011	6.150	6.390	6.100	6.220	119,973	+0.13(+2.13%)
Sep 26, 2011	5.990	6.150	5.870	6.090	172,574	+0.23(+3.92%)
Sep 23, 2011	6.190	6.190	5.470	5.860	131,060	-0.34(-5.48%)
Sep 22, 2011	6.430	6.460	6.060	6.200	52,968	-0.38(-5.78%)
Sep 21, 2011	6.700	6.760	6.250	6.580	213,572	+0.12(+1.86%)
Sep 20, 2011	6.090	7.100	6.020	6.460	920,091	+1.20(+22.81%)
Sep 19, 2011	5.090	5.310	5.040	5.260	51,507	+0.09(+1.74%)
Sep 16, 2011	5.040	5.170	5.040	5.170	101,738	+0.13(+2.58%)
Sep 15, 2011	4.850	5.090	4.790	5.040	182,646	+0.29(+6.11%)
Sep 14, 2011	5.050	5.050	4.750	4.750	25,714	-0.25(-5.00%)
Sep 13, 2011	4.940	5.090	4.870	5.000	28,897	+0.04(+0.77%)
Sep 12, 2011	5.060	5.060	4.820	4.962	33,747	-0.17(-3.27%)
Sep 09, 2011	5.320	5.350	5.050	5.130	115,495	-0.25(-4.65%)
Sep 08, 2011	5.540	5.540	5.350	5.380	11,026	-0.22(-3.93%)
Sep 07, 2011	5.510	5.640	5.450	5.600	6,930	+0.16(+2.94%)
Sep 06, 2011	5.250	5.450	5.250	5.440	12,532	+0.16(+2.99%)
Sep 02, 2011	5.460	5.460	5.270	5.282	28,947	-0.18(-3.26%)
Sep 01, 2011	5.870	5.870	5.450	5.460	28,996	-0.31(-5.37%)
Aug 31, 2011	5.830	5.990	5.770	5.770	79,775	-0.04(-0.69%)
Aug 30, 2011	5.850	5.940	5.800	5.810	41,076	-0.01(-0.17%)
Aug 29, 2011	5.810	6.120	5.810	5.820	49,629	+0.07(+1.22%)
Aug 26, 2011	5.800	5.870	5.690	5.750	9,030	+0.05(+0.88%)
Aug 25, 2011	5.700	5.930	5.690	5.700	59,162	-0.01(-0.18%)
Aug 24, 2011	5.800	5.900	5.640	5.710	56,493	-0.10(-1.72%)
Aug 23, 2011	5.560	5.890	5.460	5.810	42,243	+0.22(+3.94%)
Aug 22, 2011	5.990	5.990	5.400	5.590	37,146	-0.09(-1.58%)
Aug 19, 2011	5.600	5.860	5.510	5.680	39,168	-0.14(-2.41%)
Aug 18, 2011	6.040	6.040	5.730	5.820	177,955	-0.24(-3.96%)
Aug 17, 2011	6.090	6.140	5.950	6.060	28,806	+0.08(+1.34%)
Aug 16, 2011	6.160	6.172	5.840	5.980	137,774	-0.37(-5.83%)
Aug 15, 2011	6.150	6.490	6.080	6.350	84,855	+0.27(+4.44%)
Aug 12, 2011	6.580	6.590	6.010	6.080	48,364	-0.50(-7.60%)
Aug 11, 2011	6.840	6.850	6.580	6.580	17,505	-0.07(-1.05%)
Aug 10, 2011	6.600	7.074	6.590	6.650	54,929	+0.00(+0.00%)
Aug 09, 2011	6.670	6.850	6.430	6.650	103,986	-0.22(-3.20%)
Aug 08, 2011	7.170	7.500	6.270	6.870	92,423	-0.43(-5.89%)
Aug 05, 2011	7.410	7.590	6.270	7.300	115,970	-0.15(-2.01%)
Aug 04, 2011	7.700	7.750	7.341	7.450	28,748	-0.21(-2.74%)
Aug 03, 2011	7.850	7.850	7.380	7.660	106,674	+0.01(+0.13%)
Aug 02, 2011	7.840	7.880	7.588	7.650	41,079	-0.05(-0.65%)
Aug 01, 2011	7.740	7.900	7.360	7.700	147,416	+0.34(+4.62%)
Jul 29, 2011	7.530	7.620	7.275	7.360	42,228	-0.34(-4.42%)
Jul 28, 2011	7.040	7.750	6.810	7.700	111,653	+0.56(+7.84%)
Jul 27, 2011	6.710	7.390	6.710	7.140	226,131	+0.50(+7.53%)
Jul 26, 2011	6.900	6.900	6.640	6.640	20,695	-0.27(-3.91%)
Jul 25, 2011	6.720	7.090	6.720	6.910	37,189	+0.10(+1.47%)
Jul 22, 2011	6.800	6.840	6.700	6.810	27,711	+0.05(+0.81%)
Jul 21, 2011	7.570	7.580	6.680	6.755	79,315	-0.76(-10.17%)
Jul 20, 2011	7.580	7.692	7.420	7.520	96,036	+0.02(+0.27%)
Jul 19, 2011	7.130	7.500	7.050	7.500	103,148	+0.53(+7.60%)
Jul 18, 2011	6.720	7.170	6.600	6.970	71,670	+0.25(+3.72%)
Jul 15, 2011	6.590	6.750	6.550	6.720	120,534	+0.27(+4.19%)
Jul 14, 2011	6.350	6.550	6.295	6.450	31,709	+0.16(+2.54%)
Jul 13, 2011	6.320	6.620	6.170	6.290	44,057	-0.06(-0.94%)
Jul 12, 2011	6.070	6.400	6.070	6.350	29,317	+0.18(+2.92%)
Jul 11, 2011	5.910	6.190	5.910	6.170	16,323	+0.16(+2.66%)
Jul 08, 2011	5.930	6.030	5.892	6.010	6,960	+0.00(+0.00%)
Jul 07, 2011	5.900	6.150	5.860	6.010	33,742	+0.07(+1.18%)
Jul 06, 2011	5.940	5.950	5.850	5.940	8,379	+0.00(+0.00%)
Jul 05, 2011	5.970	6.010	5.170	5.940	22,815	-0.09(-1.49%)
Jul 01, 2011	5.600	6.060	5.600	6.030	472,481	+0.44(+7.87%)
Jun 30, 2011	5.420	5.620	5.410	5.590	21,300	+0.15(+2.76%)
Jun 29, 2011	5.370	5.490	5.370	5.440	11,116	+0.00(+0.00%)
Jun 28, 2011	5.330	5.490	5.220	5.440	55,350	+0.06(+1.12%)
Jun 27, 2011	4.920	5.380	4.900	5.380	71,651	+0.46(+9.35%)
Jun 24, 2011	4.410	4.930	4.410	4.920	77,306	+0.47(+10.56%)
Jun 23, 2011	4.500	4.500	4.220	4.450	23,548	+0.20(+4.71%)
Jun 22, 2011	4.360	4.500	4.220	4.250	40,812	-0.08(-1.85%)
Jun 21, 2011	4.270	4.480	4.270	4.330	42,260	+0.11(+2.61%)
Jun 20, 2011	4.320	4.330	4.120	4.220	26,461	-0.02(-0.47%)
Jun 17, 2011	4.240	4.300	4.170	4.240	23,021	+0.03(+0.71%)
Jun 16, 2011	4.230	4.330	3.970	4.210	37,393	-0.04(-0.94%)
Jun 15, 2011	4.110	4.260	4.110	4.250	32,143	+0.17(+4.16%)
Jun 14, 2011	4.090	4.470	4.030	4.080	30,471	-0.15(-3.55%)
Jun 13, 2011	4.490	4.490	3.980	4.230	70,725	-0.21(-4.73%)
Jun 10, 2011	4.610	4.780	4.400	4.440	115,885	-0.14(-3.06%)
Jun 09, 2011	4.430	5.150	4.425	4.580	123,802	+0.24(+5.53%)
Jun 08, 2011	4.430	4.430	4.300	4.340	28,100	-0.09(-2.03%)
Jun 07, 2011	4.690	4.700	4.430	4.430	51,616	-0.25(-5.34%)
Jun 06, 2011	4.710	4.710	4.680	4.680	1,660	-0.05(-1.14%)
Jun 03, 2011	4.610	4.850	4.580	4.734	11,785	-0.17(-3.39%)
May 24, 2011	4.870	4.920	4.800	4.900	2,700	+0.00(+0.00%)
May 23, 2011	4.780	4.970	4.780	4.900	949	+0.00(+0.00%)
May 20, 2011	4.880	4.950	4.880	4.900	2,450	+0.01(+0.20%)
May 19, 2011	4.940	4.980	4.750	4.890	3,681	-0.08(-1.61%)
May 18, 2011	4.860	5.010	4.820	4.970	19,198	+0.11(+2.26%)
May 17, 2011	4.940	5.010	4.570	4.860	38,491	-0.09(-1.82%)
May 16, 2011	4.980	5.220	4.950	4.950	3,291	-0.04(-0.80%)
May 13, 2011	5.120	5.169	4.900	4.990	9,867	-0.14(-2.73%)
May 12, 2011	5.160	5.160	5.090	5.130	3,136	+0.00(+0.00%)
May 11, 2011	5.190	5.240	5.060	5.130	2,000	-0.02(-0.47%)
May 10, 2011	5.250	5.270	5.140	5.154	2,814	-0.10(-1.83%)
May 09, 2011	5.070	5.290	5.070	5.250	7,930	+0.17(+3.35%)
May 06, 2011	5.290	5.290	5.000	5.080	18,404	-0.12(-2.31%)
May 05, 2011	5.210	5.350	5.200	5.200	27,969	-0.06(-1.14%)
May 04, 2011	5.340	5.340	5.221	5.260	3,173	-0.08(-1.50%)
May 03, 2011	5.480	5.520	5.340	5.340	5,310	-0.12(-2.20%)
May 02, 2011	5.470	5.750	5.450	5.460	5,350	-0.24(-4.21%)
Apr 29, 2011	5.380	5.750	5.220	5.700	20,185	+0.19(+3.45%)
Apr 28, 2011	5.530	5.700	5.300	5.510	88,098	+0.10(+1.85%)
Apr 27, 2011	5.430	5.590	5.360	5.410	6,050	+0.10(+1.88%)
Apr 26, 2011	5.230	5.310	5.160	5.310	2,712	+0.15(+2.91%)
Apr 25, 2011	5.240	5.260	5.160	5.160	5,030	-0.14(-2.64%)
Apr 21, 2011	5.270	5.300	5.270	5.300	6,804	+0.00(+0.00%)
Apr 20, 2011	4.990	5.300	4.990	5.300	5,285	+0.30(+6.00%)
Apr 19, 2011	4.970	5.040	4.970	5.000	15,317	+0.10(+2.04%)
Apr 18, 2011	4.790	5.000	4.790	4.900	12,741	+0.08(+1.66%)
Apr 15, 2011	4.850	4.900	4.810	4.820	1,908	-0.05(-1.11%)
Apr 14, 2011	4.870	4.910	4.850	4.874	6,346	-0.05(-1.02%)
Apr 13, 2011	5.110	5.110	4.830	4.924	13,855	-0.20(-3.83%)
Apr 12, 2011	5.140	5.160	5.000	5.120	18,400	-0.06(-1.14%)
Apr 11, 2011	5.090	5.190	5.090	5.179	17,200	+0.17(+3.37%)
Apr 08, 2011	4.970	5.150	4.930	5.010	13,772	+0.03(+0.60%)
Apr 07, 2011	4.972	4.980	4.972	4.980	540	-0.05(-0.99%)
Apr 06, 2011	5.010	5.030	5.010	5.030	1,111	-0.06(-1.18%)
Apr 05, 2011	4.710	5.090	4.710	5.090	5,494	+0.13(+2.62%)
Apr 04, 2011	5.110	5.110	4.850	4.960	6,345	-0.12(-2.44%)
Apr 01, 2011	5.200	5.200	5.011	5.084	7,080	-0.17(-3.16%)
Mar 31, 2011	4.990	5.250	4.990	5.250	13,834	+0.23(+4.58%)
Mar 30, 2011	4.980	5.020	4.970	5.020	4,920	+0.10(+2.03%)
Mar 29, 2011	4.894	4.920	4.894	4.920	450	+0.05(+1.03%)
Mar 28, 2011	5.050	5.050	4.780	4.870	8,095	-0.13(-2.60%)
Mar 25, 2011	4.790	5.050	4.450	5.000	56,916	+0.24(+5.04%)
Mar 24, 2011	4.350	4.800	4.350	4.760	24,820	+0.51(+12.00%)
Mar 23, 2011	4.320	4.320	4.250	4.250	761	-0.11(-2.52%)
Mar 22, 2011	4.240	4.370	4.070	4.360	7,495	+0.16(+3.81%)
Mar 21, 2011	4.210	4.420	4.200	4.200	6,800	-0.19(-4.33%)
Mar 18, 2011	4.130	4.390	4.130	4.390	3,951	+0.25(+6.04%)
Mar 17, 2011	4.220	4.390	4.040	4.140	18,500	+0.00(+0.00%)
Mar 16, 2011	4.220	4.220	4.100	4.140	10,702	-0.15(-3.50%)
Mar 15, 2011	4.350	4.359	4.090	4.290	11,911	-0.08(-1.83%)
Mar 14, 2011	4.390	4.430	4.370	4.370	7,200	-0.03(-0.68%)
Mar 11, 2011	4.370	4.430	4.360	4.400	2,350	-0.05(-1.12%)
Mar 10, 2011	4.640	4.640	4.450	4.450	2,015	-0.17(-3.68%)
Mar 09, 2011	4.842	4.850	4.620	4.620	1,996	-0.25(-5.13%)
Mar 08, 2011	4.640	4.870	4.640	4.870	6,144	+0.24(+5.18%)
Mar 07, 2011	4.710	4.710	4.630	4.630	416	-0.07(-1.49%)
Mar 04, 2011	4.640	4.721	4.570	4.700	16,963	-0.00(-0.00%)
Mar 03, 2011	4.930	4.930	4.700	4.700	9,519	-0.17(-3.49%)
Mar 02, 2011	4.940	4.960	4.690	4.870	1,195	-0.10(-2.11%)
Mar 01, 2011	5.200	5.200	4.810	4.975	6,311	-0.26(-4.88%)
Feb 28, 2011	5.220	5.231	5.020	5.230	5,010	+0.08(+1.55%)
Feb 25, 2011	5.050	5.190	5.010	5.150	12,810	+0.09(+1.78%)
Feb 24, 2011	4.930	5.120	4.870	5.060	16,896	+0.12(+2.43%)
Feb 23, 2011	4.890	5.130	4.850	4.940	7,160	+0.03(+0.61%)
Feb 22, 2011	5.040	5.040	4.650	4.910	18,532	-0.19(-3.73%)
Feb 18, 2011	4.683	5.390	4.683	5.100	31,425	+0.14(+2.86%)
Feb 17, 2011	4.960	5.189	4.650	4.958	14,320	+0.01(+0.16%)
Feb 16, 2011	5.070	5.090	4.850	4.950	5,380	-0.10(-1.98%)
Feb 15, 2011	5.220	5.220	4.850	5.050	41,245	-0.17(-3.26%)
Feb 14, 2011	5.490	5.500	5.160	5.220	22,444	-0.15(-2.79%)
Feb 11, 2011	4.910	5.800	4.910	5.370	131,347	+0.23(+4.48%)
Feb 10, 2011	5.060	5.190	5.000	5.140	21,771	+0.12(+2.39%)
Feb 09, 2011	5.050	5.160	5.000	5.020	21,151	-0.01(-0.20%)
Feb 08, 2011	4.990	5.180	4.990	5.030	22,730	+0.00(+0.00%)
Feb 07, 2011	4.940	5.030	4.910	5.030	29,280	+0.10(+2.03%)
Feb 04, 2011	4.990	4.990	4.900	4.930	2,120	-0.03(-0.60%)
Feb 03, 2011	4.900	5.000	4.900	4.960	20,899	+0.11(+2.27%)
Feb 02, 2011	4.850	5.000	4.850	4.850	25,740	+0.00(+0.00%)
Feb 01, 2011	4.980	5.010	4.850	4.850	11,827	-0.17(-3.39%)
Jan 31, 2011	5.000	5.040	5.000	5.020	25,078	-0.01(-0.20%)
Jan 28, 2011	5.030	5.030	4.940	5.030	24,181	+0.03(+0.60%)
Jan 27, 2011	4.990	5.020	4.920	5.000	10,634	+0.05(+1.01%)
Jan 26, 2011	4.900	5.000	4.900	4.950	12,764	+0.03(+0.61%)
Jan 25, 2011	5.000	5.000	4.810	4.920	4,736	-0.07(-1.40%)
Jan 24, 2011	4.960	5.190	4.930	4.990	11,549	+0.01(+0.20%)
Jan 21, 2011	4.950	5.010	4.941	4.980	40,096	-0.05(-0.99%)
Jan 20, 2011	4.810	5.068	4.800	5.030	24,189	-0.05(-0.98%)
Jan 19, 2011	5.130	5.140	5.050	5.080	18,582	-0.04(-0.78%)
Jan 18, 2011	5.160	5.200	5.060	5.120	56,195	+0.09(+1.79%)
Jan 14, 2011	4.790	5.190	4.790	5.030	119,070	+0.26(+5.45%)
Jan 13, 2011	4.620	4.780	4.541	4.770	10,759	+0.15(+3.25%)
Jan 12, 2011	4.635	4.635	4.561	4.620	3,860	-0.02(-0.43%)
Jan 11, 2011	4.629	4.700	4.540	4.640	4,341	-0.07(-1.57%)
Jan 10, 2011	4.675	4.750	4.510	4.714	13,898	+0.05(+0.96%)
Jan 07, 2011	4.580	4.710	4.530	4.669	12,730	+0.10(+2.17%)
Jan 06, 2011	4.800	4.800	4.490	4.570	11,892	-0.16(-3.38%)
Jan 05, 2011	4.050	4.730	4.030	4.730	17,066	+0.59(+14.25%)
Jan 04, 2011	4.340	4.340	4.010	4.140	2,186	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.