Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.070	1.120	1.010	1.050	46,100	-0.02(-1.87%)
Dec 28, 2018	1.150	1.170	1.070	1.070	122,600	-0.08(-6.96%)
Dec 27, 2018	1.210	1.290	1.150	1.150	35,195	-0.07(-5.74%)
Dec 26, 2018	1.430	1.430	1.220	1.220	28,630	-0.14(-10.29%)
Dec 24, 2018	1.460	1.510	1.350	1.360	33,600	-0.14(-9.63%)
Dec 21, 2018	1.463	1.505	1.450	1.505	14,100	+0.03(+2.38%)
Dec 20, 2018	1.500	1.500	1.470	1.470	8,585	-0.03(-2.00%)
Dec 19, 2018	1.530	1.540	1.500	1.500	6,077	-0.05(-3.23%)
Dec 18, 2018	1.560	1.578	1.550	1.550	5,628	-0.04(-2.52%)
Dec 17, 2018	1.550	1.590	1.500	1.590	9,168	+0.07(+4.61%)
Dec 14, 2018	1.450	1.570	1.450	1.520	6,100	-0.03(-1.94%)
Dec 13, 2018	1.470	1.570	1.470	1.550	4,490	+0.02(+1.31%)
Dec 12, 2018	1.590	1.590	1.460	1.530	10,637	-0.06(-3.77%)
Dec 11, 2018	1.600	1.600	1.460	1.590	8,203	-0.01(-0.63%)
Dec 10, 2018	1.590	1.600	1.500	1.600	14,368	+0.06(+3.56%)
Dec 07, 2018	1.510	1.550	1.480	1.545	13,900	+0.03(+2.32%)
Dec 06, 2018	1.560	1.578	1.450	1.510	18,078	-0.04(-2.58%)
Dec 04, 2018	1.600	1.600	1.540	1.550	1,900	-0.04(-2.66%)
Dec 03, 2018	1.500	1.633	1.500	1.592	19,166	+0.09(+6.15%)
Nov 30, 2018	1.640	1.650	1.500	1.500	28,200	-0.02(-1.32%)
Nov 29, 2018	1.550	1.610	1.520	1.520	13,254	-0.05(-3.18%)
Nov 28, 2018	1.570	1.600	1.510	1.570	9,654	-0.02(-1.26%)
Nov 27, 2018	1.610	1.670	1.520	1.590	26,738	+0.04(+2.58%)
Nov 26, 2018	1.630	1.640	1.550	1.550	17,696	-0.10(-6.06%)
Nov 23, 2018	1.650	1.680	1.640	1.650	1,600	-0.03(-1.79%)
Nov 21, 2018		1.680	1.680	1.680	0	+0.02(+1.20%)
Nov 20, 2018	1.700	1.700	1.660	1.660	3,407	-0.10(-5.68%)
Nov 19, 2018	1.690	1.760	1.600	1.760	7,185	+0.08(+4.76%)
Nov 16, 2018	1.800	1.810	1.680	1.680	17,600	-0.11(-5.92%)
Nov 15, 2018	1.770	1.800	1.760	1.786	3,786	+0.03(+1.75%)
Nov 14, 2018	1.680	1.760	1.680	1.755	8,609	+0.07(+4.46%)
Nov 13, 2018	1.700	1.700	1.654	1.680	1,885	-0.03(-1.55%)
Nov 12, 2018	1.800	1.900	1.706	1.706	18,099	-0.11(-6.24%)
Nov 09, 2018	1.900	1.900	1.460	1.820	162,600	-0.16(-8.08%)
Nov 08, 2018	2.090	2.150	1.950	1.980	29,041	-0.12(-5.56%)
Nov 07, 2018	2.090	2.150	2.070	2.097	17,981	+0.05(+2.27%)
Nov 06, 2018	2.020	2.122	2.010	2.050	12,963	+0.04(+1.99%)
Nov 05, 2018	1.900	2.236	1.900	2.010	11,427	+0.10(+5.24%)
Nov 02, 2018	1.950	1.950	1.890	1.910	5,700	-0.04(-2.05%)
Nov 01, 2018	1.800	1.999	1.800	1.950	19,279	+0.19(+10.80%)
Oct 31, 2018	1.820	1.820	1.760	1.760	33,423	-0.07(-3.83%)
Oct 30, 2018	1.900	1.900	1.810	1.830	33,263	-0.10(-5.18%)
Oct 29, 2018	1.881	1.950	1.881	1.930	2,115	+0.03(+1.58%)
Oct 26, 2018	1.940	1.940	1.900	1.900	3,400	+0.03(+1.60%)
Oct 25, 2018	1.910	1.950	1.856	1.870	11,525	-0.09(-4.59%)
Oct 24, 2018	1.990	1.990	1.910	1.960	8,255	+0.01(+0.51%)
Oct 23, 2018	1.960	1.988	1.851	1.950	12,664	-0.04(-2.01%)
Oct 22, 2018	2.018	2.120	1.879	1.990	21,274	-0.10(-4.78%)
Oct 19, 2018	2.170	2.190	2.090	2.090	44,100	-0.18(-7.93%)
Oct 18, 2018	2.230	2.290	2.161	2.270	9,030	+0.04(+1.79%)
Oct 17, 2018	2.150	2.270	2.150	2.230	12,596	+0.06(+2.76%)
Oct 16, 2018	2.180	2.339	2.170	2.170	23,308	-0.03(-1.36%)
Oct 15, 2018	2.280	2.314	2.200	2.200	7,755	-0.09(-3.93%)
Oct 12, 2018	2.230	2.340	2.230	2.290	7,900	+0.08(+3.62%)
Oct 11, 2018	2.230	2.300	2.210	2.210	20,580	-0.01(-0.45%)
Oct 10, 2018	2.350	2.350	2.220	2.220	9,078	-0.02(-0.89%)
Oct 09, 2018	2.190	2.350	2.190	2.240	10,948	+0.03(+1.36%)
Oct 08, 2018	2.230	2.250	2.120	2.210	10,384	-0.06(-2.64%)
Oct 05, 2018	2.160	2.270	2.160	2.270	14,500	+0.06(+2.71%)
Oct 04, 2018	2.260	2.300	2.210	2.210	1,487	-0.05(-2.21%)
Oct 03, 2018	2.290	2.300	2.200	2.260	31,571	+0.01(+0.44%)
Oct 02, 2018	2.340	2.340	2.230	2.250	19,341	-0.10(-4.26%)
Oct 01, 2018	2.320	2.490	2.310	2.350	6,771	+0.05(+2.17%)
Sep 28, 2018	2.320	2.450	2.300	2.300	34,900	-0.05(-2.13%)
Sep 27, 2018	2.400	2.400	2.250	2.350	22,143	+0.00(+0.00%)
Sep 26, 2018	2.400	2.500	2.350	2.350	8,483	-0.05(-2.08%)
Sep 25, 2018	2.450	2.500	2.400	2.400	17,314	-0.05(-2.04%)
Sep 24, 2018	2.400	2.450	2.400	2.450	18,735	+0.05(+2.08%)
Sep 21, 2018	2.520	2.550	2.400	2.400	27,500	-0.10(-4.00%)
Sep 20, 2018	2.550	2.550	2.450	2.500	24,490	+0.00(+0.00%)
Sep 19, 2018	2.500	2.550	2.450	2.500	12,927	-0.05(-1.96%)
Sep 18, 2018	2.550	2.550	2.450	2.550	22,018	+0.10(+4.08%)
Sep 17, 2018	2.500	2.550	2.450	2.450	20,991	+0.00(+0.00%)
Sep 14, 2018	2.495	2.550	2.405	2.450	18,300	+0.00(+0.00%)
Sep 13, 2018	2.550	2.580	2.450	2.450	93,722	-0.10(-3.92%)
Sep 12, 2018	2.550	2.550	2.405	2.550	42,440	+0.00(+0.00%)
Sep 11, 2018	2.500	2.550	2.500	2.550	18,500	+0.05(+2.00%)
Sep 10, 2018	2.550	2.550	2.500	2.500	8,682	+0.00(+0.00%)
Sep 07, 2018	2.400	2.550	2.400	2.500	10,000	+0.10(+4.17%)
Sep 06, 2018	2.450	2.450	2.400	2.400	8,886	-0.10(-4.00%)
Sep 05, 2018	2.450	2.500	2.400	2.500	14,861	+0.00(+0.00%)
Sep 04, 2018	2.550	2.550	2.400	2.500	27,390	-0.05(-1.96%)
Aug 31, 2018		2.550	2.550	2.550	0	+0.05(+2.00%)
Aug 30, 2018	2.550	2.550	2.500	2.500	12,492	+0.00(+0.00%)
Aug 29, 2018	2.550	2.550	2.500	2.500	15,629	-0.05(-1.96%)
Aug 28, 2018	2.500	2.550	2.455	2.550	7,466	+0.05(+2.00%)
Aug 27, 2018	2.550	2.550	2.400	2.500	44,326	-0.05(-1.96%)
Aug 24, 2018	2.500	2.550	2.500	2.550	27,000	+0.05(+2.00%)
Aug 23, 2018	2.550	2.550	2.500	2.500	8,197	-0.05(-1.96%)
Aug 22, 2018	2.500	2.550	2.500	2.550	10,474	+0.05(+2.00%)
Aug 21, 2018	2.500	2.550	2.500	2.500	34,165	+0.00(+0.00%)
Aug 20, 2018	2.550	2.550	2.500	2.500	33,835	-0.05(-1.96%)
Aug 17, 2018	2.550	2.550	2.500	2.550	8,900	+0.02(+0.99%)
Aug 16, 2018	2.600	2.600	2.500	2.525	24,543	-0.02(-0.98%)
Aug 15, 2018	2.450	2.550	2.450	2.550	30,031	+0.05(+2.00%)
Aug 14, 2018	2.400	2.500	2.400	2.500	50,565	+0.10(+4.17%)
Aug 13, 2018	2.400	2.450	2.350	2.400	46,228	+0.00(+0.00%)
Aug 10, 2018	2.350	2.550	2.300	2.400	113,500	+0.05(+2.13%)
Aug 09, 2018	2.400	2.400	2.350	2.350	44,459	-0.05(-2.08%)
Aug 08, 2018	2.300	2.400	2.300	2.400	23,614	+0.10(+4.35%)
Aug 07, 2018	2.300	2.350	2.300	2.300	12,967	-0.05(-2.13%)
Aug 06, 2018	2.300	2.350	2.300	2.350	5,122	+0.05(+2.17%)
Aug 03, 2018	2.350	2.350	2.300	2.300	12,900	-0.05(-2.13%)
Aug 02, 2018	2.350	2.350	2.300	2.350	13,132	+0.00(+0.00%)
Aug 01, 2018	2.350	2.350	2.331	2.350	2,971	+0.02(+1.08%)
Jul 31, 2018	2.350	2.350	2.300	2.325	17,932	-0.02(-1.06%)
Jul 30, 2018	2.300	2.350	2.300	2.350	5,755	+0.00(+0.00%)
Jul 27, 2018	2.350	2.350	2.300	2.350	8,300	+0.03(+1.08%)
Jul 26, 2018	2.350	2.350	2.325	2.325	2,182	-0.03(-1.07%)
Jul 25, 2018	2.400	2.400	2.350	2.350	4,277	+0.00(+0.00%)
Jul 24, 2018	2.400	2.400	2.350	2.350	5,336	+0.00(+0.00%)
Jul 23, 2018	2.375	2.387	2.275	2.350	25,760	-0.05(-2.08%)
Jul 20, 2018	2.350	2.400	2.300	2.400	3,531	+0.05(+2.13%)
Jul 19, 2018	2.350	2.400	2.300	2.350	5,286	-0.05(-2.08%)
Jul 18, 2018	2.337	2.400	2.337	2.400	1,802	+0.00(+0.00%)
Jul 17, 2018	2.350	2.450	2.350	2.400	18,820	+0.05(+2.13%)
Jul 16, 2018	2.450	2.450	2.350	2.350	10,475	-0.05(-2.08%)
Jul 13, 2018	2.435	2.450	2.400	2.400	7,215	-0.05(-2.04%)
Jul 12, 2018	2.500	2.500	2.450	2.450	14,048	-0.05(-2.00%)
Jul 11, 2018	2.500	2.500	2.395	2.500	10,258	+0.00(+0.00%)
Jul 10, 2018	2.550	2.600	2.445	2.500	10,945	+0.00(+0.00%)
Jul 09, 2018		2.700	2.450	2.500	17,901	-0.12(-4.76%)
Jul 06, 2018	2.650	2.650	2.571	2.625	27,829	+0.10(+3.99%)
Jul 05, 2018	2.600	2.600	2.513	2.524	9,386	+0.02(+0.97%)
Jul 03, 2018		2.500	2.500	2.500	0	-0.05(-1.96%)
Jul 02, 2018	2.350	2.550	2.350	2.550	34,218	+0.20(+8.51%)
Jun 29, 2018	2.350	2.450	2.313	2.350	45,947	+0.00(+0.00%)
Jun 28, 2018	2.300	2.350	2.288	2.350	22,413	+0.05(+2.17%)
Jun 27, 2018	2.300	2.327	2.250	2.300	17,319	+0.00(+0.00%)
Jun 26, 2018	2.275	2.350	2.275	2.300	15,394	+0.02(+1.10%)
Jun 25, 2018	2.200	2.300	2.200	2.275	25,516	+0.02(+1.11%)
Jun 22, 2018	2.350	2.350	2.250	2.250	23,793	-0.10(-4.26%)
Jun 21, 2018	2.300	2.350	2.300	2.350	17,823	+0.05(+2.17%)
Jun 20, 2018	2.400	2.400	2.300	2.300	31,586	-0.10(-4.17%)
Jun 19, 2018	2.400	2.500	2.400	2.400	36,589	-0.10(-4.00%)
Jun 18, 2018	2.300	2.500	2.250	2.500	39,279	+0.20(+8.70%)
Jun 15, 2018		2.350	2.170	2.300	85,167	+0.05(+2.22%)
Jun 14, 2018	2.200	2.300	2.200	2.250	83,823	+0.10(+4.65%)
Jun 13, 2018	2.500	2.550	2.150	2.150	164,665	-0.40(-15.69%)
Jun 12, 2018	2.650	2.700	2.475	2.550	103,439	-0.10(-3.77%)
Jun 11, 2018	2.900	2.900	2.600	2.650	236,223	-0.25(-8.62%)
Jun 08, 2018	2.950	2.950	2.900	2.900	18,853	+0.00(+0.00%)
Jun 07, 2018	2.850	2.950	2.833	2.900	29,834	+0.00(+0.00%)
Jun 06, 2018	2.750	2.950	2.750	2.900	44,431	+0.15(+5.45%)
Jun 05, 2018	2.800	2.850	2.700	2.750	51,112	-0.05(-1.79%)
Jun 04, 2018	2.800	2.850	2.750	2.800	23,409	+0.05(+1.82%)
Jun 01, 2018	2.845	2.850	2.700	2.750	39,122	-0.10(-3.51%)
May 31, 2018	2.850	2.850	2.750	2.850	23,269	+0.10(+3.64%)
May 30, 2018	2.850	2.850	2.750	2.750	42,234	-0.05(-1.79%)
May 29, 2018	2.850	2.850	2.700	2.800	37,908	+0.00(+0.00%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.650	2.900	2.650	2.800	73,606	+0.10(+3.70%)
May 23, 2018	2.850	2.850	2.505	2.700	114,489	-0.12(-4.41%)
May 22, 2018	2.950	3.000	2.800	2.825	45,693	-0.10(-3.44%)
May 21, 2018	2.900	3.000	2.855	2.925	49,057	+0.02(+0.86%)
May 18, 2018	2.950	2.950	2.800	2.900	59,932	-0.00(-0.17%)
May 17, 2018	2.900	3.000	2.865	2.905	85,443	+0.05(+1.93%)
May 16, 2018	3.000	3.000	2.836	2.850	100,533	-0.05(-1.72%)
May 15, 2018	2.800	3.000	2.600	2.900	138,553	+0.05(+1.75%)
May 14, 2018	2.650	3.000	2.555	2.850	242,464	+0.25(+9.62%)
May 11, 2018	2.100	2.650	2.100	2.600	156,287	+0.23(+9.47%)
May 10, 2018	2.250	2.400	2.220	2.375	165,035	+0.12(+5.56%)
May 09, 2018	2.200	2.300	2.100	2.250	74,052	+0.05(+2.27%)
May 08, 2018	2.250	2.288	2.150	2.200	68,641	-0.05(-2.22%)
May 07, 2018	2.000	2.300	1.900	2.250	243,867	+0.20(+9.76%)
May 04, 2018	1.850	2.950	1.850	2.050	2,017,962	+0.25(+13.89%)
May 03, 2018	1.825	1.850	1.800	1.800	11,091	-0.05(-2.70%)
May 02, 2018	1.850	1.850	1.550	1.850	51,186	+0.10(+5.71%)
May 01, 2018	1.750	1.750	1.700	1.750	9,660	+0.05(+2.94%)
Apr 30, 2018	1.750	1.750	1.700	1.700	9,291	+0.00(+0.00%)
Apr 27, 2018	1.750	1.750	1.700	1.700	8,503	+0.00(+0.00%)
Apr 26, 2018	1.700	1.750	1.700	1.700	8,776	+0.00(+0.00%)
Apr 25, 2018	1.750	1.750	1.700	1.700	1,195	+0.00(+0.00%)
Apr 24, 2018	1.750	1.750	1.700	1.700	16,220	+0.00(+0.00%)
Apr 23, 2018	1.750	1.800	1.700	1.700	34,744	-0.05(-2.86%)
Apr 20, 2018	1.750	1.750	1.700	1.750	19,952	+0.05(+2.94%)
Apr 19, 2018	1.750	1.750	1.650	1.700	38,713	+0.05(+3.03%)
Apr 18, 2018	1.750	1.800	1.700	1.650	42,127	-0.08(-4.35%)
Apr 17, 2018	1.800	1.850	1.650	1.725	119,623	-0.02(-1.43%)
Apr 16, 2018	1.900	1.900	1.750	1.750	21,773	-0.10(-5.66%)
Apr 13, 2018	1.900	1.900	1.850	1.855	10,382	+0.00(+0.27%)
Apr 12, 2018	1.900	1.900	1.850	1.850	19,245	-0.05(-2.63%)
Apr 11, 2018	1.800	1.900	1.800	1.900	18,572	+0.10(+5.56%)
Apr 10, 2018	1.900	1.900	1.800	1.800	8,637	-0.05(-2.70%)
Apr 09, 2018	1.900	1.950	1.800	1.850	22,119	+0.00(+0.00%)
Apr 06, 2018	1.850	1.900	1.800	1.850	11,326	-0.05(-2.63%)
Apr 05, 2018	1.850	1.900	1.800	1.900	33,550	+0.05(+2.70%)
Apr 04, 2018	1.950	1.950	1.850	1.850	29,392	+0.00(+0.00%)
Apr 03, 2018	1.850	1.950	1.850	1.850	25,224	+0.00(+0.00%)
Apr 02, 2018	1.945	1.950	1.850	1.850	4,968	-0.05(-2.63%)
Mar 29, 2018		1.900	1.900	1.900	0	+0.02(+1.33%)
Mar 28, 2018	1.800	1.900	1.750	1.875	23,025	+0.02(+1.35%)
Mar 27, 2018	1.850	1.900	1.850	1.850	10,684	+0.00(+0.00%)
Mar 26, 2018	1.950	1.950	1.850	1.850	67,898	-0.05(-2.63%)
Mar 23, 2018	1.800	1.950	1.800	1.900	86,256	-0.20(-9.52%)
Mar 22, 2018	2.150	2.150	2.000	2.100	39,850	+0.05(+2.44%)
Mar 21, 2018	2.250	2.250	2.000	2.050	34,560	-0.15(-6.82%)
Mar 20, 2018	2.150	2.210	2.150	2.200	10,109	+0.05(+2.33%)
Mar 19, 2018	2.200	2.310	2.100	2.150	47,946	-0.05(-2.27%)
Mar 16, 2018	2.200	2.200	2.150	2.200	23,452	+0.00(+0.00%)
Mar 15, 2018	2.150	2.250	2.100	2.200	57,775	+0.08(+3.53%)
Mar 14, 2018	2.000	2.150	2.000	2.125	23,635	+0.08(+3.66%)
Mar 13, 2018	2.100	2.150	2.000	2.050	37,320	-0.05(-2.38%)
Mar 12, 2018	2.050	2.100	2.050	2.100	10,126	+0.05(+2.44%)
Mar 09, 2018	2.150	2.150	1.900	2.050	87,828	-0.05(-2.38%)
Mar 08, 2018	2.050	2.175	2.050	2.100	26,721	+0.05(+2.44%)
Mar 07, 2018	2.050	2.200	2.025	2.050	57,454	+0.00(+0.00%)
Mar 06, 2018	2.000	2.150	1.950	2.050	49,164	+0.05(+2.50%)
Mar 05, 2018	1.950	2.050	1.871	2.000	25,210	+0.05(+2.56%)
Mar 02, 2018	1.900	2.000	1.900	1.950	23,117	+0.05(+2.63%)
Mar 01, 2018	1.850	1.900	1.825	1.900	17,489	+0.10(+5.56%)
Feb 28, 2018	1.905	1.929	1.750	1.800	35,230	-0.12(-6.49%)
Feb 27, 2018	2.050	2.050	1.900	1.925	37,749	-0.07(-3.75%)
Feb 26, 2018	2.100	2.150	1.950	2.000	157,493	-0.10(-4.53%)
Feb 23, 2018	2.200	2.200	2.000	2.095	91,621	-0.05(-2.56%)
Feb 22, 2018	2.100	2.200	2.050	2.150	60,346	+0.05(+2.38%)
Feb 21, 2018	2.000	2.145	2.000	2.100	51,028	+0.10(+5.00%)
Feb 20, 2018	1.950	2.100	1.900	2.000	106,105	+0.07(+3.90%)
Feb 16, 2018		1.925	1.925	1.925	0	+0.05(+2.67%)
Feb 15, 2018	1.700	1.900	1.700	1.875	111,594	+0.20(+11.94%)
Feb 14, 2018	1.650	1.750	1.650	1.675	8,678	+0.03(+1.52%)
Feb 13, 2018	1.650	1.750	1.600	1.650	55,419	+0.05(+3.12%)
Feb 12, 2018	1.600	1.650	1.550	1.600	27,025	+0.05(+3.23%)
Feb 09, 2018	1.650	1.650	1.550	1.550	76,277	-0.05(-3.13%)
Feb 08, 2018	1.600	1.650	1.550	1.600	37,045	+0.03(+1.59%)
Feb 07, 2018	1.600	1.700	1.550	1.575	73,100	-0.07(-4.55%)
Feb 06, 2018	1.600	1.650	1.600	1.650	16,754	+0.05(+3.12%)
Feb 05, 2018	1.650	1.650	1.600	1.600	21,819	-0.05(-3.03%)
Feb 02, 2018	1.700	1.725	1.650	1.650	51,174	-0.05(-2.94%)
Feb 01, 2018	1.700	1.750	1.700	1.700	21,613	+0.00(+0.00%)
Jan 31, 2018	1.750	1.750	1.655	1.700	31,760	-0.05(-2.86%)
Jan 30, 2018	1.750	1.750	1.750	1.750	13,571	-0.02(-1.41%)
Jan 29, 2018	1.750	1.800	1.650	1.775	62,436	+0.02(+1.43%)
Jan 26, 2018	1.600	1.750	1.600	1.750	97,306	+0.10(+6.06%)
Jan 25, 2018	1.655	1.655	1.600	1.650	75,811	+0.00(+0.00%)
Jan 24, 2018	1.700	1.700	1.650	1.650	28,851	-0.05(-2.94%)
Jan 23, 2018	1.650	1.700	1.650	1.700	32,361	+0.02(+1.49%)
Jan 22, 2018	1.650	1.750	1.650	1.675	52,355	-0.02(-1.47%)
Jan 19, 2018	1.700	1.700	1.650	1.700	33,180	+0.02(+1.49%)
Jan 18, 2018	1.600	1.700	1.600	1.675	67,548	+0.03(+1.52%)
Jan 17, 2018	1.700	1.700	1.600	1.650	156,114	-0.05(-2.94%)
Jan 16, 2018	1.850	1.850	1.600	1.700	100,019	-0.10(-5.56%)
Jan 12, 2018		1.800	1.800	1.800	0	+0.05(+2.86%)
Jan 11, 2018	1.700	1.750	1.700	1.750	63,858	+0.00(+0.00%)
Jan 10, 2018	1.750	1.750	1.700	1.750	52,576	+0.00(+0.00%)
Jan 09, 2018	1.850	1.850	1.700	1.750	163,359	-0.05(-2.78%)
Jan 08, 2018	1.850	1.850	1.750	1.800	79,531	+0.00(+0.00%)
Jan 05, 2018	1.850	1.850	1.800	1.800	68,935	-0.05(-2.70%)
Jan 04, 2018	1.900	1.925	1.800	1.850	134,940	+0.00(+0.00%)
Jan 03, 2018	1.800	1.900	1.755	1.850	134,075	+0.10(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.