Lvmh Moet Henn L Vut ADR (OP: LVMHF )

664.20 -9.19 (-1.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 39.25 39.25 39.25 39.25 0 -1.75(-4.27%)
Dec 27, 2002 41.00 41.00 41.00 41.00 0 +0.75(+1.86%)
Dec 26, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 24, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 23, 2002 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Dec 20, 2002 40.25 40.25 40.25 40.25 0 -0.75(-1.83%)
Dec 19, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 18, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 17, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 16, 2002 41.00 41.00 41.00 41.00 0 -1.55(-3.64%)
Dec 13, 2002 42.55 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 12, 2002 42.55 42.55 42.55 42.55 0 +0.36(+0.84%)
Dec 11, 2002 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Dec 10, 2002 42.19 42.19 42.19 42.19 0 +0.00(+0.00%)
Dec 09, 2002 42.19 42.19 42.19 42.19 0 -1.61(-3.69%)
Dec 06, 2002 43.81 43.81 43.81 43.81 0 -1.26(-2.79%)
Dec 05, 2002 45.06 45.06 45.06 45.06 0 +0.06(+0.14%)
Dec 04, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 03, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Dec 02, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Nov 27, 2002 45.00 45.00 45.00 45.00 0 +0.80(+1.81%)
Nov 26, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 25, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 22, 2002 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Nov 21, 2002 44.20 44.20 44.20 44.20 0 +1.95(+4.62%)
Nov 20, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 19, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 18, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 15, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 14, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 13, 2002 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Nov 12, 2002 42.25 42.25 42.25 42.25 0 -3.25(-7.14%)
Nov 11, 2002 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 08, 2002 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Nov 07, 2002 45.50 45.50 45.50 45.50 0 +1.25(+2.82%)
Nov 06, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 05, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 04, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Nov 01, 2002 44.25 44.25 44.25 44.25 0 +3.61(+8.88%)
Oct 31, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 30, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 29, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 28, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 25, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 24, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 23, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 22, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 21, 2002 40.64 40.64 40.64 40.64 0 -1.16(-2.78%)
Oct 18, 2002 41.80 41.80 41.80 41.80 0 +10.55(+33.76%)
Oct 17, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 16, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 15, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 14, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 11, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 10, 2002 31.25 31.25 31.25 31.25 0 -6.10(-16.33%)
Oct 09, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 08, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 07, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 04, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 03, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 02, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 01, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 30, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 27, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 26, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 25, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 24, 2002 37.35 37.35 37.35 37.35 0 -1.39(-3.59%)
Sep 23, 2002 38.74 38.74 38.74 38.74 0 +0.00(+0.00%)
Sep 20, 2002 38.74 38.74 38.74 38.74 0 -1.76(-4.35%)
Sep 19, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Sep 18, 2002 40.50 40.50 40.50 40.50 0 -1.20(-2.88%)
Sep 17, 2002 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Sep 16, 2002 41.70 41.70 41.70 41.70 0 +1.94(+4.89%)
Sep 13, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 12, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 11, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 10, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 09, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 06, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 05, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 04, 2002 39.76 39.76 39.76 39.76 0 -1.74(-4.20%)
Sep 03, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 30, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 29, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 28, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 27, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 26, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 23, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 22, 2002 41.50 41.50 41.50 41.50 0 -0.10(-0.24%)
Aug 21, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 20, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 16, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 15, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 14, 2002 41.60 41.60 41.60 41.60 0 +1.04(+2.56%)
Aug 13, 2002 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Aug 12, 2002 40.56 40.56 40.56 40.56 0 -4.44(-9.87%)
Aug 07, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 06, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 05, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 02, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 01, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 31, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 30, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 29, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 26, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 25, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 24, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 23, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 22, 2002 45.00 45.00 45.00 45.00 0 +4.39(+10.81%)
Jul 19, 2002 40.61 40.61 40.61 40.61 0 +0.00(+0.00%)
Jul 17, 2002 40.61 40.61 40.61 40.61 0 -4.70(-10.38%)
Jul 12, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 11, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 10, 2002 45.31 45.31 45.31 45.31 0 +0.00(+0.00%)
Jul 09, 2002 45.31 45.31 45.31 45.31 0 -9.74(-17.69%)
Jul 08, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 04, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 03, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 02, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jul 01, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 26, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 25, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 21, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 20, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 19, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 18, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 17, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 14, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 12, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 11, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 10, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 07, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 06, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Jun 05, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 31, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 28, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 27, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 24, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 23, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 22, 2002 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
May 21, 2002 55.05 55.05 55.05 55.05 0 +2.08(+3.92%)
May 20, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 17, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 16, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 15, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 14, 2002 52.97 52.97 52.97 52.97 0 +0.00(+0.00%)
May 13, 2002 52.97 52.97 52.97 52.97 0 +0.58(+1.11%)
May 10, 2002 52.39 52.39 52.39 52.39 0 +0.85(+1.65%)
May 09, 2002 51.54 51.54 51.54 51.54 0 +0.00(+0.00%)
May 08, 2002 51.54 51.54 51.54 51.54 0 +1.48(+2.96%)
May 07, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 06, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 03, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 02, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
May 01, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 30, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 29, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 26, 2002 50.06 50.06 50.06 50.06 0 +0.00(+0.00%)
Apr 25, 2002 50.06 50.06 50.06 50.06 0 +0.27(+0.54%)
Apr 24, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 23, 2002 49.79 49.79 49.79 49.79 0 +0.00(+0.00%)
Apr 22, 2002 49.79 49.79 49.79 49.79 0 +1.93(+4.03%)
Apr 19, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 18, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 17, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 16, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 15, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 12, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 11, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 10, 2002 47.86 47.86 47.86 47.86 0 +0.00(+0.00%)
Apr 09, 2002 47.86 47.86 47.86 47.86 0 -3.48(-6.78%)
Apr 08, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 05, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 04, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 03, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 02, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Apr 01, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 29, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 28, 2002 51.34 51.34 51.34 51.34 0 +0.00(+0.00%)
Mar 27, 2002 51.34 51.34 51.34 51.34 0 -1.42(-2.68%)
Mar 26, 2002 52.76 52.76 52.76 52.76 0 +1.30(+2.52%)
Mar 25, 2002 51.46 51.46 51.46 51.46 0 +2.19(+4.44%)
Mar 22, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 21, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 20, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 19, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 18, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 15, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 14, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 13, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 12, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 11, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 08, 2002 49.27 49.27 49.27 49.27 0 +0.00(+0.00%)
Mar 07, 2002 49.27 49.27 49.27 49.27 0 +2.52(+5.40%)
Mar 06, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 05, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 04, 2002 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Mar 01, 2002 46.75 46.75 46.75 46.75 0 +4.13(+9.68%)
Feb 28, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 27, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 26, 2002 42.62 42.62 42.62 42.62 0 +0.00(+0.00%)
Feb 25, 2002 42.62 42.62 42.62 42.62 0 +0.65(+1.56%)
Feb 22, 2002 41.97 41.97 41.97 41.97 0 +0.00(+0.00%)
Feb 21, 2002 41.97 41.97 41.97 41.97 0 -0.14(-0.33%)
Feb 20, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 19, 2002 42.11 42.11 42.11 42.11 0 +0.00(+0.00%)
Feb 18, 2002 42.11 42.11 42.11 42.11 400 +1.11(+2.70%)
Feb 15, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 14, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 13, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 12, 2002 41.00 41.00 41.00 41.00 0 +2.16(+5.56%)
Feb 11, 2002 38.84 38.84 38.84 38.84 0 -0.36(-0.93%)
Feb 08, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 07, 2002 39.20 39.20 39.20 39.20 0 +0.01(+0.01%)
Feb 06, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 05, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 04, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Feb 01, 2002 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Jan 31, 2002 39.20 39.20 39.20 39.20 0 -2.05(-4.97%)
Jan 30, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 29, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 28, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 25, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 24, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 23, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 22, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 21, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 18, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 17, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 16, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 15, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 14, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Jan 11, 2002 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.