Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.80	27.11	26.66	27.00	2,227,864	+0.36(+1.35%)
Dec 28, 2018	27.46	27.52	26.58	26.64	2,919,177	-0.68(-2.50%)
Dec 27, 2018	26.70	27.34	26.35	27.33	2,827,098	+0.23(+0.85%)
Dec 26, 2018	25.77	27.10	25.44	27.10	4,037,535	+1.53(+6.00%)
Dec 24, 2018	25.89	26.38	25.55	25.56	2,159,068	-0.84(-3.19%)
Dec 21, 2018	26.36	27.12	26.18	26.40	8,252,055	-0.21(-0.80%)
Dec 20, 2018	27.38	27.69	26.08	26.62	6,420,101	-0.73(-2.67%)
Dec 19, 2018	28.11	28.72	27.24	27.35	4,809,251	-0.69(-2.47%)
Dec 18, 2018	28.06	28.43	27.83	28.04	4,177,012	+0.25(+0.90%)
Dec 17, 2018	28.48	28.96	27.62	27.79	4,326,579	-0.80(-2.81%)
Dec 14, 2018	28.29	28.93	28.24	28.59	3,792,973	+0.02(+0.06%)
Dec 13, 2018	28.66	29.15	28.33	28.58	6,268,884	+0.00(+0.00%)
Dec 12, 2018	29.65	30.04	28.53	28.58	10,641,357	-1.93(-6.33%)
Dec 11, 2018	31.30	31.56	30.43	30.51	3,066,582	-0.18(-0.60%)
Dec 10, 2018	30.90	31.25	30.23	30.69	4,647,466	-0.30(-0.95%)
Dec 07, 2018	32.06	32.45	30.87	30.99	4,667,093	-0.95(-2.98%)
Dec 06, 2018	31.95	31.98	30.52	31.94	5,765,098	-0.65(-2.00%)
Dec 04, 2018	33.79	34.17	32.51	32.59	4,464,085	-1.46(-4.29%)
Dec 03, 2018	34.08	34.49	33.63	34.05	4,064,039	+0.79(+2.39%)
Nov 30, 2018	33.26	33.52	32.87	33.26	5,209,145	-0.16(-0.47%)
Nov 29, 2018	32.56	33.70	32.56	33.41	4,155,947	+0.79(+2.41%)
Nov 28, 2018	32.72	32.82	31.84	32.63	3,628,464	+0.24(+0.74%)
Nov 27, 2018	32.80	33.09	32.24	32.39	3,089,931	-0.66(-1.99%)
Nov 26, 2018	32.52	33.10	32.52	33.05	3,288,332	+0.71(+2.20%)
Nov 23, 2018	32.30	32.49	31.95	32.33	1,596,743	-0.43(-1.30%)
Nov 21, 2018		32.76	32.76	32.76	0	+0.70(+2.19%)
Nov 20, 2018	31.69	32.49	31.53	32.06	4,702,847	-0.21(-0.66%)
Nov 19, 2018	33.72	33.84	32.20	32.27	5,187,709	-1.61(-4.75%)
Nov 16, 2018	33.20	34.04	33.13	33.88	4,572,656	+0.49(+1.47%)
Nov 15, 2018	32.74	33.49	32.35	33.39	5,979,833	+0.39(+1.18%)
Nov 14, 2018	33.60	33.73	32.44	33.00	5,960,904	-0.38(-1.13%)
Nov 13, 2018	33.33	34.02	33.00	33.38	4,008,582	-0.16(-0.47%)
Nov 12, 2018	33.85	33.98	33.29	33.53	4,835,806	-0.30(-0.90%)
Nov 09, 2018	33.74	34.02	33.52	33.84	6,269,203	-0.33(-0.97%)
Nov 08, 2018	33.72	34.52	33.38	34.17	8,050,834	+0.36(+1.07%)
Nov 07, 2018	33.04	33.92	32.57	33.81	7,854,334	+0.89(+2.69%)
Nov 06, 2018	31.18	32.97	30.54	32.92	12,902,391	+3.16(+10.61%)
Nov 05, 2018	29.40	30.01	29.36	29.77	4,637,274	+0.29(+0.97%)
Nov 02, 2018	29.90	30.04	29.18	29.48	3,154,735	-0.19(-0.65%)
Nov 01, 2018	28.95	29.76	28.68	29.67	3,176,764	+1.09(+3.81%)
Oct 31, 2018	28.78	29.17	28.54	28.58	5,110,384	+0.46(+1.64%)
Oct 30, 2018	27.43	28.19	27.07	28.12	5,810,643	+0.75(+2.73%)
Oct 29, 2018	27.97	28.19	27.22	27.37	4,584,231	-0.18(-0.64%)
Oct 26, 2018	27.31	27.94	26.82	27.55	5,211,418	-0.17(-0.60%)
Oct 25, 2018	27.49	27.97	27.37	27.71	4,480,459	+0.44(+1.63%)
Oct 24, 2018	29.03	29.03	27.17	27.27	7,176,753	-1.75(-6.02%)
Oct 23, 2018	29.63	29.63	28.44	29.02	4,938,417	-1.27(-4.18%)
Oct 22, 2018	30.79	30.85	30.12	30.28	3,367,397	-0.35(-1.15%)
Oct 19, 2018	30.37	31.05	30.37	30.63	4,062,057	+0.29(+0.94%)
Oct 18, 2018	30.35	30.84	30.17	30.35	3,516,730	-0.18(-0.61%)
Oct 17, 2018	30.52	30.68	29.79	30.53	4,046,462	-0.07(-0.24%)
Oct 16, 2018	30.61	30.63	30.16	30.61	5,836,111	+0.19(+0.64%)
Oct 15, 2018	30.33	30.66	29.93	30.41	3,178,757	+0.03(+0.09%)
Oct 12, 2018	30.73	30.91	30.19	30.38	3,437,475	+0.18(+0.61%)
Oct 11, 2018	30.03	30.68	29.78	30.20	5,623,552	+0.35(+1.18%)
Oct 10, 2018	30.87	31.11	29.78	29.85	4,985,596	-0.73(-2.39%)
Oct 09, 2018	30.98	31.31	30.54	30.58	3,563,006	-0.57(-1.84%)
Oct 08, 2018	30.59	31.29	30.41	31.15	3,239,631	+0.56(+1.84%)
Oct 05, 2018	31.13	31.17	30.27	30.59	4,467,765	-0.62(-1.98%)
Oct 04, 2018	31.08	31.42	30.99	31.21	4,421,181	+0.22(+0.72%)
Oct 03, 2018	30.56	31.21	30.34	30.98	5,538,429	+0.45(+1.48%)
Oct 02, 2018	30.49	30.98	30.41	30.53	4,444,687	+0.17(+0.55%)
Oct 01, 2018	30.16	30.46	29.92	30.37	2,693,563	+0.36(+1.20%)
Sep 28, 2018	29.83	30.16	29.63	30.01	3,590,860	+0.19(+0.65%)
Sep 27, 2018	30.06	30.16	29.70	29.81	2,740,290	-0.26(-0.86%)
Sep 26, 2018	30.16	30.40	29.91	30.07	3,970,912	-0.06(-0.18%)
Sep 25, 2018	29.56	30.47	29.56	30.13	3,752,549	+0.57(+1.94%)
Sep 24, 2018	29.89	30.01	29.51	29.55	2,387,986	-0.31(-1.05%)
Sep 21, 2018	30.05	30.27	29.84	29.87	6,381,779	+0.02(+0.06%)
Sep 20, 2018	29.56	29.99	29.52	29.85	4,511,775	+0.47(+1.60%)
Sep 19, 2018	29.28	29.75	29.13	29.38	4,070,659	+0.29(+0.98%)
Sep 18, 2018	29.75	29.86	28.97	29.09	4,828,700	-0.46(-1.56%)
Sep 17, 2018	29.65	30.22	29.47	29.55	7,609,973	+1.11(+3.90%)
Sep 14, 2018	28.25	28.55	28.19	28.44	2,254,233	+0.10(+0.36%)
Sep 13, 2018	28.86	29.09	28.25	28.34	2,082,480	-0.41(-1.41%)
Sep 12, 2018	28.62	29.02	28.56	28.75	3,619,742	+0.18(+0.61%)
Sep 11, 2018	27.80	28.88	27.67	28.57	5,006,799	+0.58(+2.08%)
Sep 10, 2018	27.79	28.17	27.73	27.99	2,429,041	+0.33(+1.20%)
Sep 07, 2018	27.73	27.94	27.41	27.66	3,466,485	-0.31(-1.12%)
Sep 06, 2018	28.21	28.37	27.71	27.97	2,775,040	-0.21(-0.75%)
Sep 05, 2018	28.32	28.48	27.76	28.19	3,134,570	-0.27(-0.96%)
Sep 04, 2018	28.77	28.88	28.30	28.46	3,437,257	-0.41(-1.41%)
Aug 31, 2018		28.86	28.86	28.86	0	-0.06(-0.19%)
Aug 30, 2018	29.00	29.26	28.85	28.92	3,922,732	-0.24(-0.82%)
Aug 29, 2018	28.49	29.34	28.40	29.16	6,100,050	+0.69(+2.43%)
Aug 28, 2018	28.42	28.80	28.26	28.47	4,507,872	+0.20(+0.72%)
Aug 27, 2018	27.88	28.80	27.65	28.26	6,451,780	+0.90(+3.31%)
Aug 24, 2018	27.37	27.55	27.20	27.36	2,576,515	+0.19(+0.71%)
Aug 23, 2018	27.12	27.21	26.63	27.17	4,227,515	-0.05(-0.17%)
Aug 22, 2018	27.31	27.39	26.99	27.21	3,146,809	-0.04(-0.14%)
Aug 21, 2018	27.51	27.67	27.20	27.25	3,926,496	-0.22(-0.81%)
Aug 20, 2018	27.62	28.02	27.38	27.47	6,065,102	+0.12(+0.44%)
Aug 17, 2018	27.31	27.53	27.20	27.35	3,675,241	+0.00(+0.00%)
Aug 16, 2018	27.69	27.79	27.31	27.35	4,412,064	-0.02(-0.07%)
Aug 15, 2018	27.93	27.96	27.35	27.37	4,569,207	-0.91(-3.23%)
Aug 14, 2018	28.15	28.62	28.09	28.28	2,916,030	+0.28(+0.99%)
Aug 13, 2018	29.00	29.00	27.77	28.01	5,411,602	-1.06(-3.65%)
Aug 10, 2018	29.40	29.55	29.04	29.07	4,409,857	-0.53(-1.78%)
Aug 09, 2018	29.05	29.68	29.05	29.59	3,901,819	+0.48(+1.65%)
Aug 08, 2018	29.50	29.54	28.73	29.11	4,840,457	-0.15(-0.50%)
Aug 07, 2018	28.38	29.83	28.19	29.26	10,981,331	+1.48(+5.32%)
Aug 06, 2018	27.97	28.02	27.57	27.78	7,698,532	-0.32(-1.15%)
Aug 03, 2018	27.78	28.38	27.76	28.11	6,477,634	+0.33(+1.20%)
Aug 02, 2018	27.52	27.88	27.27	27.78	6,514,707	+0.52(+1.90%)
Aug 01, 2018	27.56	27.92	27.17	27.26	5,602,201	-0.54(-1.93%)
Jul 31, 2018	27.59	28.02	27.47	27.79	3,848,619	+0.39(+1.41%)
Jul 30, 2018	27.57	27.72	27.39	27.41	2,656,864	-0.08(-0.30%)
Jul 27, 2018	27.59	27.85	27.30	27.49	4,023,320	-0.08(-0.30%)
Jul 26, 2018	27.07	27.61	26.94	27.57	5,128,780	+0.48(+1.77%)
Jul 25, 2018	26.82	27.18	26.40	27.09	4,468,926	+0.30(+1.14%)
Jul 24, 2018	27.18	27.55	26.66	26.79	7,908,462	+0.59(+2.25%)
Jul 23, 2018	26.18	26.48	26.09	26.20	2,194,960	+0.06(+0.21%)
Jul 20, 2018	25.85	26.32	25.85	26.14	3,055,501	+0.11(+0.43%)
Jul 19, 2018	26.08	26.24	25.89	26.03	3,818,956	-0.22(-0.84%)
Jul 18, 2018	26.48	26.58	26.16	26.25	2,369,356	-0.02(-0.07%)
Jul 17, 2018	25.85	26.40	25.84	26.27	4,335,916	+0.44(+1.72%)
Jul 16, 2018	25.98	26.07	25.68	25.83	2,909,417	-0.16(-0.60%)
Jul 13, 2018	25.99	26.27	25.94	25.98	1,892,479	-0.09(-0.35%)
Jul 12, 2018	26.09	26.18	25.59	26.08	2,571,709	+0.23(+0.89%)
Jul 11, 2018	26.50	26.68	25.60	25.85	4,261,110	-0.86(-3.21%)
Jul 10, 2018	26.17	26.95	26.17	26.70	3,898,548	+0.53(+2.01%)
Jul 09, 2018	26.11	26.34	26.11	26.18	2,285,231	+0.22(+0.85%)
Jul 06, 2018	25.55	26.05	25.38	25.96	2,099,320	+0.30(+1.15%)
Jul 05, 2018	25.68	25.73	25.43	25.66	2,870,035	+0.17(+0.65%)
Jul 03, 2018		25.50	25.50	25.50	0	-0.16(-0.61%)
Jul 02, 2018	25.64	25.78	25.52	25.65	3,133,290	-0.24(-0.93%)
Jun 29, 2018	26.35	26.60	25.87	25.89	4,252,069	-0.24(-0.92%)
Jun 28, 2018	25.98	26.31	25.67	26.13	3,854,264	+0.22(+0.86%)
Jun 27, 2018	26.33	26.82	25.76	25.91	4,461,894	+0.02(+0.07%)
Jun 26, 2018	25.97	26.13	25.76	25.89	3,754,894	-0.07(-0.28%)
Jun 25, 2018	26.36	26.48	25.88	25.97	3,422,740	-0.69(-2.60%)
Jun 22, 2018	26.39	27.00	26.39	26.66	4,504,515	+0.46(+1.76%)
Jun 21, 2018	25.71	26.29	25.65	26.20	4,559,166	+0.54(+2.12%)
Jun 20, 2018	26.19	26.40	25.53	25.65	3,181,054	-0.48(-1.84%)
Jun 19, 2018	26.63	26.63	25.51	26.13	5,315,776	-0.87(-3.21%)
Jun 18, 2018	26.55	27.06	26.47	27.00	2,972,314	+0.25(+0.93%)
Jun 15, 2018		27.21	26.34	26.75	6,441,510	-0.46(-1.70%)
Jun 14, 2018	27.53	27.65	27.01	27.21	4,028,691	-0.18(-0.67%)
Jun 13, 2018	27.26	27.60	27.00	27.40	4,548,875	+0.19(+0.71%)
Jun 12, 2018	27.17	27.34	26.84	27.20	3,569,365	+0.03(+0.10%)
Jun 11, 2018	27.13	27.37	26.85	27.18	3,671,731	-0.02(-0.07%)
Jun 08, 2018	27.04	27.35	26.59	27.19	4,066,535	+0.15(+0.55%)
Jun 07, 2018	26.85	27.20	26.76	27.05	5,884,232	+0.20(+0.76%)
Jun 06, 2018		26.85		26.84	5,644,446	+1.14(+4.44%)
Jun 05, 2018	25.36	25.92	25.33	25.70	3,317,482	+0.38(+1.49%)
Jun 04, 2018	25.59	25.66	25.04	25.32	2,545,646	-0.18(-0.72%)
Jun 01, 2018	25.56	25.72	25.42	25.51	3,774,536	+0.16(+0.62%)
May 31, 2018	25.83	26.00	25.26	25.35	5,649,411	-0.51(-1.96%)
May 30, 2018	25.77	25.96	25.52	25.86	3,552,014	+0.19(+0.75%)
May 29, 2018	25.56	25.93	25.49	25.67	4,394,221	-0.18(-0.71%)
May 25, 2018		25.85	25.85	25.85	0	+0.16(+0.61%)
May 24, 2018	25.74	26.01	25.60	25.69	4,133,384	-0.18(-0.68%)
May 23, 2018	25.53	25.87	25.02	25.87	4,719,685	+0.09(+0.36%)
May 22, 2018	26.15	26.24	25.75	25.78	4,916,312	-0.30(-1.17%)
May 21, 2018	26.12	26.43	25.74	26.08	5,893,017	+0.34(+1.33%)
May 18, 2018	25.83	26.04	25.58	25.74	3,534,751	-0.10(-0.39%)
May 17, 2018	25.58	25.91	25.40	25.84	5,514,164	+0.27(+1.05%)
May 16, 2018	25.44	25.69	25.17	25.57	6,450,718	+0.15(+0.58%)
May 15, 2018	25.08	25.53	24.90	25.43	5,688,358	+0.37(+1.47%)
May 14, 2018	24.65	25.26	24.64	25.06	3,579,618	+0.56(+2.30%)
May 11, 2018	24.44	24.65	24.34	24.49	3,525,605	+0.17(+0.68%)
May 10, 2018	23.90	24.48	23.73	24.33	4,185,234	+0.53(+2.25%)
May 09, 2018	24.05	24.26	23.53	23.79	6,860,512	-0.28(-1.15%)
May 08, 2018	24.90	25.22	23.87	24.07	11,241,289	-1.35(-5.30%)
May 07, 2018	25.29	25.73	25.13	25.42	4,646,821	+0.12(+0.47%)
May 04, 2018	24.75	25.50	24.73	25.30	3,156,308	+0.39(+1.56%)
May 03, 2018	24.91	25.08	24.57	24.91	5,436,432	-0.12(-0.48%)
May 02, 2018	24.84	25.40	24.84	25.03	4,661,029	+0.27(+1.08%)
May 01, 2018	24.68	24.86	24.36	24.76	4,670,562	-0.09(-0.37%)
Apr 30, 2018	25.04	25.29	24.78	24.85	6,244,262	-0.18(-0.74%)
Apr 27, 2018	25.01	25.17	24.76	25.04	3,513,636	-0.02(-0.07%)
Apr 26, 2018	25.00	25.35	24.80	25.06	5,863,405	+0.16(+0.63%)
Apr 25, 2018	23.94	25.04	23.77	24.90	5,859,928	+0.84(+3.49%)
Apr 24, 2018	24.03	24.53	23.77	24.06	5,403,578	+0.18(+0.77%)
Apr 23, 2018	23.64	24.01	23.45	23.88	4,560,584	+0.19(+0.82%)
Apr 20, 2018	23.80	24.03	23.49	23.68	3,562,365	-0.16(-0.66%)
Apr 19, 2018	24.00	24.11	23.49	23.84	3,386,560	-0.18(-0.73%)
Apr 18, 2018	23.82	24.26	23.71	24.02	4,425,447	+0.41(+1.76%)
Apr 17, 2018	23.46	23.73	23.14	23.60	5,066,134	+0.36(+1.55%)
Apr 16, 2018	23.08	23.30	22.88	23.24	3,383,865	+0.33(+1.45%)
Apr 13, 2018	23.07	23.12	22.61	22.91	2,154,452	+0.02(+0.08%)
Apr 12, 2018	22.60	23.11	22.50	22.89	3,569,593	+0.39(+1.72%)
Apr 11, 2018	22.73	23.04	22.34	22.50	5,103,964	-0.58(-2.52%)
Apr 10, 2018	23.06	23.40	22.85	23.08	3,428,530	+0.50(+2.20%)
Apr 09, 2018	22.49	22.86	22.19	22.59	4,329,304	+0.25(+1.11%)
Apr 06, 2018	22.87	22.94	22.12	22.34	4,307,092	-0.89(-3.85%)
Apr 05, 2018	22.44	23.32	22.36	23.23	5,683,425	+1.01(+4.52%)
Apr 04, 2018	21.35	22.25	21.12	22.23	5,238,980	+0.16(+0.71%)
Apr 03, 2018	21.95	22.14	21.60	22.07	3,743,214	+0.24(+1.10%)
Apr 02, 2018	22.36	22.52	21.62	21.83	3,257,436	-0.56(-2.51%)
Mar 29, 2018		22.39	22.39	22.39	0	+0.65(+3.01%)
Mar 28, 2018	22.33	22.42	21.61	21.74	5,049,353	-0.58(-2.60%)
Mar 27, 2018	22.86	23.15	22.16	22.32	5,484,987	-0.41(-1.83%)
Mar 26, 2018	22.75	22.77	22.24	22.73	4,188,368	+0.36(+1.61%)
Mar 23, 2018	22.76	23.08	22.35	22.37	3,551,774	-0.39(-1.70%)
Mar 22, 2018	22.95	23.51	22.74	22.76	4,990,947	-0.53(-2.30%)
Mar 21, 2018	23.12	23.71	23.01	23.30	3,571,875	+0.21(+0.92%)
Mar 20, 2018	23.69	23.78	23.06	23.08	2,997,406	-0.52(-2.19%)
Mar 19, 2018	23.85	23.90	23.24	23.60	5,309,283	-0.47(-1.95%)
Mar 16, 2018	24.26	24.37	24.01	24.07	6,601,583	-0.27(-1.10%)
Mar 15, 2018	25.01	25.14	24.30	24.34	4,360,305	-0.65(-2.62%)
Mar 14, 2018	25.55	25.68	24.95	24.99	4,338,216	-0.47(-1.85%)
Mar 13, 2018	25.50	26.09	25.38	25.46	4,507,626	-0.01(-0.04%)
Mar 12, 2018	25.94	26.06	25.32	25.47	5,119,512	-0.58(-2.23%)
Mar 09, 2018	25.36	26.91	24.99	26.05	8,229,560	+0.89(+3.52%)
Mar 08, 2018	25.22	25.22	24.52	25.17	4,793,273	+0.01(+0.04%)
Mar 07, 2018			24.89	25.16	4,147,199	-0.42(-1.66%)
Mar 06, 2018	25.96	26.25	25.32	25.58	5,677,393	-0.22(-0.86%)
Mar 05, 2018	25.08	26.08	25.02	25.80	9,355,604	+1.13(+4.60%)
Mar 02, 2018	24.22	24.73	23.71	24.67	3,802,696	+0.36(+1.48%)
Mar 01, 2018	24.25	24.62	23.84	24.31	4,545,765	+0.04(+0.15%)
Feb 28, 2018	24.78	24.85	24.27	24.27	6,335,344	-0.44(-1.77%)
Feb 27, 2018	25.95	25.96	24.69	24.71	7,292,750	-1.26(-4.86%)
Feb 26, 2018	26.59	26.90	25.72	25.97	5,247,469	-0.51(-1.91%)
Feb 23, 2018	25.61	26.57	25.42	26.48	6,628,054	+1.19(+4.70%)
Feb 22, 2018			25.14	25.29	6,280,307	-0.01(-0.04%)
Feb 21, 2018	25.37	25.87	25.22	25.30	8,386,562	+0.65(+2.62%)
Feb 20, 2018	24.00	25.22	23.96	24.66	8,630,078	+1.23(+5.23%)
Feb 16, 2018		23.43	23.43	23.43	0	-0.40(-1.66%)
Feb 15, 2018	23.96	24.06	23.44	23.83	5,352,998	+0.13(+0.54%)
Feb 14, 2018	22.94	23.89	22.94	23.70	4,431,583	+0.47(+2.02%)
Feb 13, 2018	23.10	23.35	22.83	23.23	3,267,409	+0.00(+0.00%)
Feb 12, 2018	22.84	23.37	22.59	23.23	4,922,378	+0.79(+3.53%)
Feb 09, 2018	22.54	22.69	21.62	22.44	7,443,596	+0.20(+0.91%)
Feb 08, 2018	23.26	23.42	22.22	22.23	4,901,065	-1.03(-4.44%)
Feb 07, 2018	23.08	23.67	22.96	23.26	4,856,284	+0.17(+0.72%)
Feb 06, 2018	22.31	23.26	21.87	23.10	7,463,917	-0.05(-0.20%)
Feb 05, 2018	23.73	24.00	22.86	23.15	7,605,413	-0.85(-3.53%)
Feb 02, 2018	24.62	24.73	23.61	23.99	6,115,841	-0.76(-3.09%)
Feb 01, 2018	24.98	25.36	24.65	24.76	5,922,483	-0.40(-1.58%)
Jan 31, 2018	25.17	25.25	24.63	25.15	5,630,041	+0.10(+0.40%)
Jan 30, 2018	25.30	25.61	24.91	25.05	4,342,358	-0.47(-1.84%)
Jan 29, 2018	25.37	26.08	25.34	25.52	8,187,111	+0.07(+0.29%)
Jan 26, 2018	24.72	25.56	24.70	25.45	4,791,168	+0.86(+3.48%)
Jan 25, 2018	25.24	25.34	24.58	24.59	4,830,245	-0.47(-1.87%)
Jan 24, 2018	25.25	25.34	24.92	25.06	5,290,527	-0.09(-0.37%)
Jan 23, 2018	24.98	25.34	24.89	25.15	6,560,312	+0.59(+2.40%)
Jan 22, 2018	24.36	24.69	24.20	24.56	5,051,503	+0.12(+0.49%)
Jan 19, 2018	24.28	24.57	23.89	24.44	4,766,292	+0.29(+1.18%)
Jan 18, 2018	23.50	24.43	23.38	24.16	6,966,608	+0.63(+2.66%)
Jan 17, 2018	23.81	23.81	23.24	23.53	4,107,369	-0.13(-0.55%)
Jan 16, 2018	25.11	25.11	23.58	23.66	6,621,428	-1.42(-5.66%)
Jan 12, 2018		25.08	25.08	25.08	0	+0.14(+0.55%)
Jan 11, 2018	23.99	24.99	23.98	24.94	6,213,210	+1.07(+4.48%)
Jan 10, 2018				23.87	6,220,729	-0.18(-0.77%)
Jan 09, 2018	24.27	24.36	23.93	24.06	4,236,039	-0.17(-0.68%)
Jan 08, 2018	24.80	24.80	23.86	24.22	4,585,755	-0.53(-2.12%)
Jan 05, 2018	24.87	25.00	24.51	24.75	5,419,015	+0.04(+0.15%)
Jan 04, 2018	24.42	24.75	24.09	24.71	5,075,224	+0.38(+1.55%)
Jan 03, 2018	24.66	24.74	24.32	24.33	4,099,130	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.