Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.075	7.155	7.035	7.035	6,315	-0.04(-0.52%)
Dec 30, 2003	7.089	7.096	7.072	7.072	5,140	-0.02(-0.34%)
Dec 29, 2003	7.096	7.096	7.064	7.096	10,189	+0.01(+0.08%)
Dec 26, 2003	7.062	7.091	7.062	7.091	701	+0.06(+0.89%)
Dec 24, 2003	7.037	7.057	7.028	7.028	5,968	-0.01(-0.20%)
Dec 23, 2003	7.092	7.092	7.029	7.042	5,371	-0.08(-1.16%)
Dec 22, 2003	7.075	7.161	7.025	7.125	9,308	+0.03(+0.48%)
Dec 19, 2003	7.025	7.091	7.025	7.091	4,010	-0.03(-0.42%)
Dec 18, 2003	7.075	7.125	7.035	7.121	4,210	+0.09(+1.24%)
Dec 17, 2003	7.064	7.104	7.025	7.034	3,859	-0.01(-0.18%)
Dec 16, 2003	7.089	7.104	7.047	7.047	2,807	-0.04(-0.50%)
Dec 15, 2003	7.267	7.295	7.037	7.082	11,336	-0.19(-2.55%)
Dec 12, 2003	7.046	7.267	7.025	7.267	5,701	+0.28(+3.93%)
Dec 11, 2003	7.074	7.114	6.992	6.992	16,140	-0.07(-0.95%)
Dec 10, 2003	7.061	7.118	6.973	7.059	6,193	+0.02(+0.30%)
Dec 09, 2003	7.041	7.134	6.968	7.038	6,045	-0.04(-0.62%)
Dec 08, 2003	7.038	7.082	6.953	7.082	4,322	+0.04(+0.53%)
Dec 05, 2003	7.038	7.041	6.953	7.045	4,561	+0.01(+0.10%)
Dec 04, 2003	7.005	7.038	6.934	7.038	6,428	-0.00(-0.06%)
Dec 03, 2003	7.082	7.212	7.042	7.042	16,761	-0.04(-0.56%)
Dec 02, 2003	7.096	7.118	6.960	7.082	6,982	+0.12(+1.66%)
Dec 01, 2003	6.982	7.089	6.951	6.967	6,466	-0.08(-1.15%)
Nov 28, 2003	7.018	7.048	7.018	7.048	2,456	+0.12(+1.67%)
Nov 26, 2003	6.925	6.954	6.854	6.933	5,929	+0.15(+2.25%)
Nov 25, 2003	6.699	6.897	6.699	6.780	3,561	-0.06(-0.88%)
Nov 24, 2003	6.605	6.840	6.565	6.840	15,105	+0.25(+3.78%)
Nov 21, 2003	6.484	6.591	6.484	6.591	2,870	+0.13(+1.98%)
Nov 20, 2003	6.465	6.465	6.462	6.462	4,105	-0.17(-2.49%)
Nov 19, 2003	6.507	6.629	6.434	6.628	9,477	+0.12(+1.86%)
Nov 18, 2003	6.509	6.509	6.505	6.507	8,750	-0.00(-0.04%)
Nov 17, 2003	6.539	6.690	6.509	6.509	20,701	-0.08(-1.23%)
Nov 14, 2003	6.801	6.837	6.575	6.591	9,136	-0.19(-2.84%)
Nov 13, 2003	6.730	6.783	6.622	6.783	3,859	+0.09(+1.28%)
Nov 12, 2003	6.626	6.697	6.596	6.697	4,210	+0.10(+1.51%)
Nov 11, 2003	6.548	6.623	6.518	6.598	9,936	+0.01(+0.09%)
Nov 10, 2003	6.579	6.626	6.579	6.592	8,291	+0.02(+0.26%)
Nov 07, 2003	6.598	6.611	6.575	6.575	44,035	-0.02(-0.34%)
Nov 06, 2003	6.598	6.633	6.531	6.598	6,077	+0.02(+0.33%)
Nov 05, 2003	6.519	6.596	6.519	6.576	18,947	-0.02(-0.32%)
Nov 04, 2003	6.583	6.598	6.534	6.598	4,607	+0.01(+0.11%)
Nov 03, 2003	6.477	6.591	6.477	6.591	8,301	+0.11(+1.65%)
Oct 31, 2003	6.546	6.555	6.477	6.484	7,017	-0.07(-1.04%)
Oct 30, 2003	6.437	6.552	6.475	6.552	4,210	+0.12(+1.79%)
Oct 29, 2003	6.367	6.509	6.367	6.437	8,070	+0.07(+1.10%)
Oct 28, 2003	6.313	6.367	6.313	6.367	14,736	+0.07(+1.06%)
Oct 27, 2003	6.287	6.300	6.287	6.300	1,754	+0.05(+0.82%)
Oct 24, 2003	6.334	6.334	6.249	6.249	5,263	-0.02(-0.36%)
Oct 23, 2003	6.270	6.298	6.270	6.271	2,105	-0.03(-0.52%)
Oct 22, 2003	6.335	6.335	6.273	6.304	11,228	+0.01(+0.23%)
Oct 21, 2003	6.412	6.412	6.290	6.290	4,210	-0.13(-2.00%)
Oct 20, 2003	6.368	6.418	6.277	6.418	22,807	+0.04(+0.65%)
Oct 17, 2003	6.452	6.452	6.277	6.377	6,315	-0.01(-0.11%)
Oct 16, 2003	6.539	6.431	6.384	6.384	3,508	-0.16(-2.38%)
Oct 15, 2003	6.409	6.539	6.287	6.539	4,561	-0.02(-0.24%)
Oct 14, 2003	6.408	6.555	6.408	6.555	4,561	+0.00(+0.00%)
Oct 13, 2003	6.274	6.555	6.274	6.555	5,263	+0.06(+0.94%)
Oct 10, 2003	6.412	6.494	6.287	6.494	5,964	+0.01(+0.15%)
Oct 09, 2003	6.298	6.555	6.298	6.484	12,982	+0.04(+0.55%)
Oct 08, 2003	6.431	6.448	6.286	6.448	4,210	-0.04(-0.55%)
Oct 07, 2003	6.303	6.484	6.295	6.484	15,789	+0.14(+2.16%)
Oct 06, 2003	6.375	6.412	6.341	6.347	7,719	+0.01(+0.09%)
Oct 03, 2003	6.341	6.341	6.240	6.341	5,000	+0.00(+0.02%)
Oct 02, 2003	6.072	6.341	6.072	6.340	3,157	+0.01(+0.20%)
Oct 01, 2003	5.949	6.327	5.949	6.327	9,122	+0.23(+3.79%)
Sep 30, 2003	5.986	6.212	5.962	6.096	20,764	+0.11(+1.90%)
Sep 29, 2003	6.270	6.270	5.982	5.982	28,245	-0.25(-4.04%)
Sep 26, 2003	6.452	6.452	6.226	6.234	5,964	-0.19(-2.89%)
Sep 25, 2003	6.491	6.598	6.420	6.420	9,122	-0.16(-2.47%)
Sep 24, 2003	6.571	6.582	6.582	6.582	3,624	+0.01(+0.17%)
Sep 23, 2003	6.596	6.623	6.571	6.571	11,929	+0.00(+0.07%)
Sep 22, 2003	6.564	6.656	6.564	6.566	8,421	-0.20(-2.99%)
Sep 19, 2003	6.548	6.804	6.531	6.769	12,417	+0.21(+3.26%)
Sep 18, 2003	6.395	6.555	6.395	6.555	7,645	+0.28(+4.55%)
Sep 17, 2003	6.327	6.554	6.241	6.270	8,070	-0.19(-2.89%)
Sep 16, 2003	6.298	6.491	6.216	6.457	16,491	+0.12(+1.84%)
Sep 15, 2003	6.304	6.374	6.092	6.340	3,157	+0.08(+1.25%)
Sep 12, 2003	6.199	6.328	6.025	6.261	2,807	-0.06(-0.99%)
Sep 11, 2003	6.334	6.343	6.324	6.324	7,368	+0.16(+2.61%)
Sep 10, 2003	6.305	6.305	6.163	6.163	4,561	-0.18(-2.83%)
Sep 09, 2003	6.337	6.343	6.244	6.343	4,561	+0.05(+0.75%)
Sep 08, 2003	6.253	6.313	6.253	6.296	2,456	+0.04(+0.64%)
Sep 05, 2003	6.249	6.355	6.249	6.256	5,859	-0.00(-0.07%)
Sep 04, 2003	6.298	6.298	6.259	6.260	1,403	-0.01(-0.16%)
Sep 03, 2003	6.306	6.323	6.167	6.270	8,070	-0.05(-0.79%)
Sep 02, 2003	6.163	6.320	6.039	6.320	10,877	+0.18(+3.00%)
Aug 29, 2003	6.135	6.142	5.992	6.136	17,543	+0.10(+1.72%)
Aug 28, 2003	6.031	6.032	6.031	6.032	1,052	-0.11(-1.74%)
Aug 27, 2003	6.149	6.149	6.029	6.139	4,912	+0.09(+1.41%)
Aug 26, 2003	6.067	6.137	6.049	6.053	15,438	-0.02(-0.35%)
Aug 25, 2003	6.143	6.203	6.072	6.075	8,070	-0.04(-0.65%)
Aug 22, 2003	6.293	6.293	6.113	6.115	12,631	-0.13(-2.10%)
Aug 21, 2003	6.266	6.270	6.241	6.246	44,912	+0.05(+0.80%)
Aug 20, 2003	6.207	6.284	6.196	6.196	3,859	+0.01(+0.21%)
Aug 19, 2003	6.177	6.230	6.133	6.183	10,877	+0.13(+2.09%)
Aug 18, 2003	6.016	6.127	6.016	6.056	8,070	-0.02(-0.35%)
Aug 15, 2003	5.979	6.078	5.947	6.078	8,070	+0.10(+1.64%)
Aug 14, 2003	5.971	5.979	5.971	5.979	701	+0.01(+0.12%)
Aug 13, 2003	5.965	5.981	5.952	5.972	3,859	+0.00(+0.02%)
Aug 12, 2003	5.878	5.992	5.878	5.971	11,929	-0.09(-1.53%)
Aug 11, 2003	5.961	6.063	5.887	6.063	4,210	+0.06(+0.95%)
Aug 08, 2003	6.082	6.082	5.958	6.006	5,964	-0.02(-0.33%)
Aug 07, 2003	5.872	6.078	5.872	6.026	52,280	+0.11(+1.78%)
Aug 06, 2003	5.956	5.966	5.918	5.921	24,210	-0.08(-1.31%)
Aug 05, 2003	6.070	6.070	5.999	5.999	20,000	-0.11(-1.86%)
Aug 04, 2003	6.119	6.119	6.048	6.113	14,736	-0.01(-0.09%)
Aug 01, 2003	6.127	6.127	6.099	6.119	20,701	-0.03(-0.56%)
Jul 31, 2003	6.194	6.194	6.120	6.153	21,403	-0.01(-0.16%)
Jul 30, 2003	6.163	6.177	6.140	6.163	30,526	+0.03(+0.44%)
Jul 29, 2003	6.196	6.196	6.092	6.136	22,456	-0.03(-0.55%)
Jul 28, 2003	6.153	6.170	6.099	6.170	55,438	+0.07(+1.19%)
Jul 25, 2003	6.127	6.127	6.096	6.098	22,807	-0.03(-0.49%)
Jul 24, 2003	6.127	6.156	6.090	6.127	15,087	+0.00(+0.00%)
Jul 23, 2003	6.032	6.127	6.032	6.127	15,438	+0.00(+0.02%)
Jul 22, 2003	6.022	6.127	6.022	6.126	9,824	+0.13(+2.11%)
Jul 21, 2003	6.001	6.135	5.996	5.999	12,280	-0.16(-2.55%)
Jul 18, 2003	6.210	6.210	6.046	6.156	2,105	+0.03(+0.47%)
Jul 17, 2003	6.035	6.183	6.035	6.127	25,614	-0.07(-1.15%)
Jul 16, 2003	6.106	6.199	6.035	6.199	18,245	+0.09(+1.52%)
Jul 15, 2003	5.992	6.106	5.902	6.106	21,052	+0.12(+2.05%)
Jul 14, 2003	5.985	6.028	5.899	5.984	45,263	-0.05(-0.85%)
Jul 11, 2003	6.009	6.042	5.892	6.035	8,421	+0.19(+3.26%)
Jul 10, 2003	6.019	6.061	5.844	5.844	18,245	-0.14(-2.26%)
Jul 09, 2003	5.932	6.013	5.914	5.979	19,649	-0.02(-0.31%)
Jul 08, 2003	5.998	5.999	5.861	5.998	20,701	+0.02(+0.38%)
Jul 07, 2003	5.814	5.975	5.776	5.975	11,578	+0.23(+3.92%)
Jul 03, 2003	5.744	5.814	5.744	5.750	5,263	+0.00(+0.05%)
Jul 02, 2003	5.629	5.872	5.629	5.747	33,333	+0.15(+2.65%)
Jul 01, 2003	5.495	5.616	5.415	5.599	37,193	-0.04(-0.66%)
Jun 30, 2003	5.701	5.785	5.515	5.636	269,214	-0.24(-4.05%)
Jun 27, 2003	6.006	6.056	5.529	5.874	88,070	-0.13(-2.11%)
Jun 26, 2003	5.931	6.169	5.907	6.001	41,754	+0.02(+0.26%)
Jun 25, 2003	6.013	6.056	5.914	5.985	42,807	+0.00(+0.00%)
Jun 24, 2003	5.814	6.015	5.814	5.985	86,666	+0.12(+2.12%)
Jun 23, 2003	6.015	6.142	5.861	5.861	34,386	-0.17(-2.77%)
Jun 20, 2003	6.125	6.408	6.028	6.028	22,456	-0.08(-1.33%)
Jun 19, 2003	6.119	6.234	6.039	6.109	20,000	-0.01(-0.21%)
Jun 18, 2003	6.108	6.197	6.106	6.122	11,228	-0.08(-1.24%)
Jun 17, 2003	6.056	6.213	6.056	6.199	18,947	+0.14(+2.35%)
Jun 16, 2003	5.974	6.177	5.969	6.056	35,087	-0.11(-1.76%)
Jun 13, 2003	5.949	6.177	5.949	6.165	51,579	+0.32(+5.51%)
Jun 12, 2003	5.915	5.985	5.771	5.842	15,438	-0.07(-1.20%)
Jun 11, 2003	5.985	5.985	5.891	5.914	9,473	+0.03(+0.48%)
Jun 10, 2003	5.757	5.988	5.757	5.885	17,894	+0.13(+2.23%)
Jun 09, 2003	5.671	5.757	5.657	5.757	13,333	+0.09(+1.51%)
Jun 06, 2003	5.590	5.700	5.590	5.671	9,122	+0.06(+1.14%)
Jun 05, 2003	5.660	5.660	5.586	5.607	11,578	-0.06(-1.01%)
Jun 04, 2003	5.714	5.723	5.660	5.664	11,929	+0.00(+0.00%)
Jun 03, 2003	5.727	5.727	5.664	5.664	7,368	-0.06(-1.12%)
Jun 02, 2003	5.764	5.764	5.694	5.728	8,421	-0.03(-0.59%)
May 30, 2003	5.770	5.770	5.696	5.763	20,350	-0.00(-0.02%)
May 29, 2003	5.750	5.764	5.693	5.764	12,982	+0.07(+1.23%)
May 28, 2003	5.700	5.746	5.673	5.694	17,193	+0.01(+0.13%)
May 27, 2003	5.700	5.733	5.654	5.687	22,456	-0.07(-1.24%)
May 23, 2003	5.778	5.833	5.707	5.758	21,403	-0.01(-0.20%)
May 22, 2003	5.736	5.803	5.707	5.770	12,280	-0.02(-0.42%)
May 21, 2003	5.700	5.878	5.700	5.794	11,578	+0.12(+2.06%)
May 20, 2003	5.807	5.807	5.633	5.677	19,298	-0.14(-2.35%)
May 19, 2003	5.835	5.835	5.814	5.814	1,754	-0.15(-2.44%)
May 16, 2003	5.945	5.959	5.831	5.959	7,017	-0.03(-0.50%)
May 15, 2003	5.964	5.989	5.952	5.989	2,807	+0.01(+0.12%)
May 14, 2003	6.137	6.196	5.956	5.982	25,263	-0.13(-2.19%)
May 13, 2003	6.098	6.117	6.098	6.116	3,859	+0.06(+0.94%)
May 12, 2003	6.184	6.271	6.058	6.059	29,122	-0.14(-2.19%)
May 09, 2003	6.127	6.337	6.127	6.194	23,157	+0.07(+1.09%)
May 08, 2003	5.985	6.127	5.985	6.127	60,701	+0.16(+2.70%)
May 07, 2003	5.985	6.002	5.945	5.966	29,824	-0.03(-0.45%)
May 06, 2003	5.994	5.994	5.994	5.994	2,807	-0.01(-0.14%)
May 05, 2003	5.862	6.025	5.862	6.002	6,315	+0.05(+0.89%)
May 02, 2003	5.854	5.949	5.854	5.949	1,403	+0.04(+0.63%)
May 01, 2003	5.888	5.927	5.888	5.912	5,614	+0.00(+0.05%)
Apr 30, 2003	5.878	5.938	5.878	5.909	4,210	+0.04(+0.70%)
Apr 29, 2003	5.949	5.952	5.868	5.868	16,491	-0.07(-1.20%)
Apr 28, 2003	5.931	6.056	5.890	5.939	32,280	+0.05(+0.92%)
Apr 25, 2003	5.803	5.961	5.801	5.885	11,578	+0.09(+1.47%)
Apr 24, 2003	5.669	5.814	5.669	5.800	25,263	+0.10(+1.78%)
Apr 23, 2003	5.634	5.699	5.614	5.699	85,263	+0.05(+0.88%)
Apr 22, 2003	5.614	5.649	5.614	5.649	701	+0.02(+0.41%)
Apr 21, 2003	5.614	5.657	5.614	5.626	4,912	+0.01(+0.20%)
Apr 17, 2003	5.673	5.673	5.614	5.614	1,403	-0.01(-0.18%)
Apr 16, 2003	5.663	5.694	5.622	5.624	2,456	-0.07(-1.20%)
Apr 15, 2003	5.700	5.700	5.680	5.693	10,526	-0.01(-0.12%)
Apr 14, 2003	5.634	5.700	5.614	5.700	3,157	+0.06(+1.01%)
Apr 11, 2003	5.629	5.643	5.627	5.643	2,807	+0.08(+1.43%)
Apr 10, 2003	5.557	5.563	5.557	5.563	5,964	+0.01(+0.13%)
Apr 09, 2003	5.456	5.557	5.429	5.556	11,929	+0.02(+0.44%)
Apr 08, 2003	5.415	5.532	5.395	5.532	12,280	+0.00(+0.08%)
Apr 07, 2003	5.666	5.687	5.525	5.528	6,315	-0.14(-2.42%)
Apr 04, 2003	5.593	5.681	5.543	5.664	9,122	+0.08(+1.40%)
Apr 03, 2003	5.664	5.664	5.472	5.586	35,789	-0.08(-1.38%)
Apr 02, 2003	5.671	5.696	5.416	5.664	28,772	-0.01(-0.10%)
Apr 01, 2003	5.543	5.670	5.536	5.670	14,035	+0.12(+2.24%)
Mar 31, 2003	5.557	5.626	5.442	5.546	9,473	+0.02(+0.31%)
Mar 28, 2003	5.415	5.557	5.415	5.529	17,193	+0.03(+0.52%)
Mar 27, 2003	5.270	5.500	5.265	5.500	39,298	+0.23(+4.32%)
Mar 26, 2003	5.272	5.320	5.234	5.272	10,526	+0.00(+0.03%)
Mar 25, 2003	5.150	5.271	5.150	5.271	1,578,952	+0.10(+1.90%)
Mar 24, 2003	5.089	5.173	5.089	5.173	7,017	+0.10(+1.97%)
Mar 21, 2003	4.993	5.089	4.993	5.073	1,052,635	+0.05(+1.02%)
Mar 20, 2003	5.056	5.104	5.020	5.022	1,192,986	-0.03(-0.67%)
Mar 19, 2003	5.030	5.056	4.989	5.056	11,228	+0.02(+0.48%)
Mar 18, 2003	5.230	5.230	5.030	5.032	18,947	-0.18(-3.46%)
Mar 17, 2003	5.272	5.272	5.191	5.212	1,017,547	-0.05(-1.01%)
Mar 14, 2003	5.265	5.265	5.233	5.265	14,035	+0.03(+0.54%)
Mar 13, 2003	5.171	5.258	5.150	5.237	45,614	+0.05(+0.96%)
Mar 12, 2003	5.201	5.201	5.039	5.187	15,087	-0.01(-0.25%)
Mar 11, 2003	5.166	5.201	5.143	5.200	9,473	+0.03(+0.66%)
Mar 10, 2003	5.151	5.166	5.106	5.166	9,122	+0.03(+0.58%)
Mar 07, 2003	5.129	5.158	5.109	5.136	11,578	-0.02(-0.30%)
Mar 06, 2003	5.166	5.166	5.129	5.151	7,368	+0.01(+0.14%)
Mar 05, 2003	5.025	5.265	5.013	5.144	52,280	+0.09(+1.80%)
Mar 04, 2003	5.130	5.130	5.050	5.053	18,245	-0.09(-1.72%)
Mar 03, 2003	5.158	5.158	5.141	5.141	701	-0.06(-1.23%)
Feb 28, 2003	5.201	5.235	5.130	5.206	14,736	-0.06(-1.19%)
Feb 27, 2003	5.235	5.268	5.235	5.268	2,456	+0.02(+0.40%)
Feb 26, 2003	5.244	5.258	5.208	5.247	9,473	+0.02(+0.38%)
Feb 25, 2003	5.265	5.265	5.227	5.227	9,473	-0.04(-0.73%)
Feb 24, 2003	5.230	5.265	5.217	5.265	35,438	+0.02(+0.30%)
Feb 21, 2003	5.227	5.272	5.225	5.250	54,737	-0.02(-0.43%)
Feb 20, 2003	5.130	5.272	5.130	5.272	58,245	+0.14(+2.75%)
Feb 19, 2003	5.099	5.308	5.099	5.131	56,140	-0.01(-0.11%)
Feb 18, 2003	5.116	5.137	5.054	5.137	29,824	+0.02(+0.42%)
Feb 14, 2003	5.237	5.237	5.114	5.116	15,438	-0.09(-1.64%)
Feb 13, 2003	5.166	5.201	5.139	5.201	37,894	+0.04(+0.69%)
Feb 12, 2003	5.130	5.166	5.130	5.166	3,508	-0.01(-0.25%)
Feb 11, 2003	5.097	5.180	5.097	5.178	17,193	+0.01(+0.25%)
Feb 10, 2003	5.023	5.177	4.992	5.166	14,386	+0.07(+1.40%)
Feb 07, 2003	5.090	5.094	5.025	5.094	7,719	+0.00(+0.08%)
Feb 06, 2003	5.039	5.090	5.019	5.090	3,859	+0.05(+1.02%)
Feb 05, 2003	4.952	5.039	4.952	5.039	10,526	+0.07(+1.47%)
Feb 04, 2003	4.973	5.015	4.945	4.966	9,824	-0.05(-0.97%)
Feb 03, 2003	4.952	5.017	4.952	5.014	7,368	+0.06(+1.26%)
Jan 31, 2003	5.005	5.035	4.952	4.952	59,298	-0.02(-0.43%)
Jan 30, 2003	4.863	5.050	4.863	4.973	77,895	+0.14(+2.95%)
Jan 29, 2003	4.774	4.835	4.774	4.831	15,087	+0.02(+0.44%)
Jan 28, 2003	4.759	4.809	4.724	4.809	24,561	+0.08(+1.78%)
Jan 27, 2003	4.724	4.744	4.724	4.725	12,280	-0.03(-0.64%)
Jan 24, 2003	4.774	4.774	4.741	4.756	14,386	-0.00(-0.07%)
Jan 23, 2003	4.757	4.792	4.744	4.759	23,859	+0.07(+1.40%)
Jan 22, 2003	4.688	4.715	4.681	4.694	25,263	-0.01(-0.18%)
Jan 21, 2003	4.724	4.724	4.702	4.702	6,315	-0.02(-0.45%)
Jan 17, 2003	4.700	4.724	4.700	4.724	2,807	+0.04(+0.84%)
Jan 16, 2003	4.668	4.708	4.660	4.685	46,315	-0.02(-0.38%)
Jan 15, 2003	4.617	4.702	4.617	4.702	23,508	+0.05(+1.07%)
Jan 14, 2003	4.645	4.653	4.645	4.653	3,157	+0.05(+1.05%)
Jan 13, 2003	4.560	4.654	4.560	4.604	17,894	-0.05(-1.16%)
Jan 10, 2003	4.560	4.660	4.560	4.658	5,614	+0.13(+2.80%)
Jan 09, 2003	4.463	4.531	4.463	4.531	2,807	+0.09(+1.92%)
Jan 08, 2003	4.403	4.446	4.400	4.446	3,859	+0.06(+1.33%)
Jan 07, 2003	4.366	4.388	4.366	4.388	701	+0.04(+0.95%)
Jan 06, 2003	4.349	4.360	4.346	4.346	16,491	-0.01(-0.20%)
Jan 03, 2003	4.309	4.355	4.309	4.355	2,105	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.