Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.15	30.15	30.15	0	+0.04(+0.13%)
Dec 29, 2016	29.51	30.22	29.51	30.11	310,266	+0.83(+2.85%)
Dec 28, 2016	27.80	29.39	27.76	29.27	167,816	+1.47(+5.29%)
Dec 27, 2016	27.80	28.24	27.56	27.80	93,260	+0.00(+0.00%)
Dec 23, 2016		27.80	27.80	27.80	0	+0.56(+2.04%)
Dec 22, 2016	27.44	27.86	26.89	27.25	137,168	-0.28(-1.01%)
Dec 21, 2016	28.40	28.48	27.48	27.52	147,136	-1.07(-3.75%)
Dec 20, 2016	28.04	28.64	28.00	28.60	161,886	+0.56(+1.98%)
Dec 19, 2016	28.12	28.76	27.92	28.04	208,217	+0.00(+0.00%)
Dec 16, 2016	27.17	28.04	26.54	28.04	297,608	+1.07(+3.98%)
Dec 15, 2016	26.81	27.48	26.21	26.97	132,286	+0.04(+0.15%)
Dec 14, 2016	25.30	26.97	24.75	26.93	203,557	+1.31(+5.12%)
Dec 13, 2016	28.12	29.11	25.10	25.62	443,954	-2.61(-9.23%)
Dec 12, 2016	27.23	28.34	26.72	28.22	148,708	+1.07(+3.94%)
Dec 09, 2016	25.69	27.19	25.45	27.15	240,907	+1.70(+6.69%)
Dec 08, 2016	25.53	25.81	25.33	25.45	265,229	-0.20(-0.77%)
Dec 07, 2016	23.83	26.77	23.83	25.65	402,197	+2.41(+10.39%)
Dec 06, 2016	22.64	23.39	22.40	23.24	62,094	+0.59(+2.62%)
Dec 05, 2016	22.40	22.80	22.25	22.64	73,467	+0.24(+1.06%)
Dec 02, 2016	22.52	22.72	22.29	22.40	63,138	-0.20(-0.88%)
Dec 01, 2016	21.69	22.64	21.69	22.60	93,976	+0.99(+4.58%)
Nov 30, 2016	22.09	22.13	21.34	21.61	181,913	-0.20(-0.91%)
Nov 29, 2016	21.73	22.13	21.45	21.81	213,492	+0.20(+0.92%)
Nov 28, 2016	21.45	21.77	21.06	21.61	209,491	+0.28(+1.30%)
Nov 25, 2016	21.57	21.85	21.15	21.34	237,922	-0.32(-1.46%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.28(+1.30%)
Nov 22, 2016	21.34	21.73	21.34	21.38	184,895	-0.04(-0.18%)
Nov 21, 2016	21.57	21.57	21.30	21.41	106,612	+0.00(+0.00%)
Nov 18, 2016	21.61	21.61	21.34	21.41	93,708	-0.12(-0.55%)
Nov 17, 2016	21.38	21.73	21.26	21.53	53,963	+0.20(+0.93%)
Nov 16, 2016	21.34	21.63	21.22	21.34	102,809	+0.00(+0.00%)
Nov 15, 2016	21.34	21.45	21.26	21.34	52,035	-0.04(-0.18%)
Nov 14, 2016	21.77	21.77	21.30	21.38	74,576	-0.40(-1.82%)
Nov 11, 2016	21.38	21.77	21.34	21.77	107,610	+0.40(+1.85%)
Nov 10, 2016	21.57	21.57	21.22	21.38	77,368	+0.00(+0.00%)
Nov 09, 2016	20.54	21.41	20.31	21.38	56,578	+0.71(+3.45%)
Nov 08, 2016	20.82	20.82	20.31	20.66	38,219	+0.12(+0.58%)
Nov 07, 2016	21.10	21.10	20.39	20.54	92,320	-0.16(-0.76%)
Nov 04, 2016	20.58	21.26	20.58	20.70	42,992	+0.04(+0.19%)
Nov 03, 2016	20.46	20.94	20.35	20.66	42,423	+0.20(+0.97%)
Nov 02, 2016	20.58	20.84	20.23	20.46	34,612	-0.12(-0.58%)
Nov 01, 2016	20.82	21.10	20.58	20.58	97,650	-0.24(-1.14%)
Oct 31, 2016	21.10	21.10	20.62	20.82	62,345	-0.12(-0.57%)
Oct 28, 2016	20.27	20.98	20.23	20.94	25,594	+0.71(+3.52%)
Oct 27, 2016	20.70	20.78	20.23	20.23	59,607	-0.44(-2.11%)
Oct 26, 2016	20.78	21.18	20.66	20.66	33,394	-0.20(-0.95%)
Oct 25, 2016	20.98	21.02	20.74	20.86	56,268	-0.28(-1.31%)
Oct 24, 2016	21.26	21.39	21.02	21.14	24,809	+0.16(+0.75%)
Oct 21, 2016	20.82	21.02	20.59	20.98	64,078	-0.04(-0.19%)
Oct 20, 2016	21.06	21.10	20.35	21.02	65,992	-0.04(-0.19%)
Oct 19, 2016	21.02	21.18	20.82	21.06	44,758	+0.16(+0.76%)
Oct 18, 2016	20.39	20.98	20.27	20.90	31,693	+0.59(+2.92%)
Oct 17, 2016	20.46	20.46	20.23	20.31	34,804	-0.16(-0.77%)
Oct 14, 2016	20.31	20.54	20.11	20.46	41,728	+0.32(+1.57%)
Oct 13, 2016	20.35	20.35	20.03	20.15	38,151	-0.20(-0.97%)
Oct 12, 2016	19.95	20.43	19.87	20.35	34,501	+0.44(+2.19%)
Oct 11, 2016	20.07	20.07	19.75	19.91	54,685	-0.08(-0.40%)
Oct 10, 2016	19.79	20.03	19.79	19.99	25,878	+0.20(+1.00%)
Oct 07, 2016	19.89	19.94	19.74	19.79	33,313	-0.01(-0.04%)
Oct 06, 2016	20.03	20.03	19.68	19.80	37,922	-0.20(-0.99%)
Oct 05, 2016	19.48	20.15	19.48	20.00	109,741	+0.43(+2.18%)
Oct 04, 2016	19.09	19.63	19.09	19.57	42,169	+0.48(+2.49%)
Oct 03, 2016	19.42	19.82	19.05	19.09	71,521	-0.29(-1.51%)
Sep 30, 2016	19.78	20.85	19.26	19.39	97,587	-0.25(-1.25%)
Sep 29, 2016	20.18	20.18	19.62	19.63	40,534	-0.53(-2.63%)
Sep 28, 2016	21.03	21.15	20.16	20.16	58,331	-0.96(-4.54%)
Sep 27, 2016	20.89	21.19	20.59	21.12	55,290	+0.22(+1.06%)
Sep 26, 2016	21.55	21.55	20.84	20.90	108,830	-0.62(-2.87%)
Sep 23, 2016	21.53	21.64	21.38	21.52	41,180	-0.03(-0.15%)
Sep 22, 2016	21.00	21.58	21.00	21.55	57,450	+0.61(+2.91%)
Sep 21, 2016	20.60	20.96	20.58	20.94	49,033	+0.29(+1.38%)
Sep 20, 2016	21.33	21.33	20.58	20.65	44,859	-0.58(-2.72%)
Sep 19, 2016	21.04	21.33	20.96	21.23	47,372	+0.29(+1.40%)
Sep 16, 2016	20.58	21.07	20.32	20.94	86,772	+0.51(+2.48%)
Sep 15, 2016	20.58	20.66	20.22	20.43	50,252	-0.08(-0.39%)
Sep 14, 2016	19.97	20.61	19.84	20.51	79,321	+0.58(+2.90%)
Sep 13, 2016	20.50	20.66	19.82	19.93	90,357	-0.79(-3.81%)
Sep 12, 2016	20.50	20.78	19.73	20.72	48,025	+0.22(+1.08%)
Sep 09, 2016	20.99	20.99	20.38	20.50	105,023	-0.33(-1.59%)
Sep 08, 2016	19.71	21.66	19.19	20.83	249,339	+1.63(+8.50%)
Sep 07, 2016	18.93	19.26	18.93	19.20	88,952	+0.21(+1.12%)
Sep 06, 2016	19.00	19.21	18.54	18.99	99,670	+0.00(+0.00%)
Sep 02, 2016	18.66	18.99	18.99	18.99	40,454	+0.44(+2.38%)
Sep 01, 2016	18.33	18.66	18.27	18.55	69,943	+0.20(+1.12%)
Aug 31, 2016	18.45	18.63	18.33	18.34	43,069	-0.14(-0.77%)
Aug 30, 2016	18.40	18.60	18.33	18.48	26,984	+0.13(+0.73%)
Aug 29, 2016	18.24	18.53	17.97	18.35	60,345	+0.24(+1.31%)
Aug 26, 2016	18.32	18.53	18.05	18.11	38,430	-0.17(-0.91%)
Aug 25, 2016	18.29	18.33	17.99	18.28	67,317	-0.04(-0.22%)
Aug 24, 2016	18.64	18.72	18.22	18.32	53,390	-0.41(-2.19%)
Aug 23, 2016	18.31	18.84	18.31	18.73	36,468	+0.43(+2.37%)
Aug 22, 2016	18.33	18.45	18.17	18.29	30,688	+0.02(+0.13%)
Aug 19, 2016	18.02	18.53	18.02	18.27	66,126	+0.28(+1.58%)
Aug 18, 2016	17.97	18.14	17.78	17.99	63,304	-0.02(-0.13%)
Aug 17, 2016	17.83	18.14	17.73	18.01	42,200	+0.18(+1.02%)
Aug 16, 2016	17.99	18.07	17.76	17.83	88,395	-0.26(-1.44%)
Aug 15, 2016	17.76	18.10	17.63	18.09	48,796	+0.30(+1.68%)
Aug 12, 2016	17.82	17.95	17.74	17.79	41,573	-0.11(-0.62%)
Aug 11, 2016	17.95	17.99	17.73	17.90	56,320	-0.05(-0.26%)
Aug 10, 2016	18.11	18.36	17.84	17.95	84,814	-0.07(-0.39%)
Aug 09, 2016	17.95	18.04	17.76	18.02	57,232	+0.01(+0.04%)
Aug 08, 2016	17.99	18.02	17.81	18.01	41,980	-0.03(-0.17%)
Aug 05, 2016	17.78	18.20	17.75	18.04	53,806	+0.45(+2.56%)
Aug 04, 2016	17.95	18.04	17.47	17.59	85,796	-0.34(-1.89%)
Aug 03, 2016	18.05	18.05	17.84	17.93	35,597	-0.07(-0.39%)
Aug 02, 2016	18.33	18.33	17.98	18.00	39,408	-0.35(-1.89%)
Aug 01, 2016	18.29	18.74	18.23	18.35	46,024	+0.11(+0.61%)
Jul 29, 2016	18.51	18.51	18.01	18.24	96,870	-0.30(-1.62%)
Jul 28, 2016	18.37	18.61	18.22	18.54	46,091	+0.14(+0.77%)
Jul 27, 2016	18.64	18.75	18.25	18.40	56,639	-0.23(-1.23%)
Jul 26, 2016	18.63	18.79	18.31	18.63	45,906	+0.06(+0.34%)
Jul 25, 2016	18.33	18.74	18.14	18.56	32,479	+0.17(+0.90%)
Jul 22, 2016	18.73	18.77	18.36	18.40	47,580	-0.35(-1.85%)
Jul 21, 2016	18.58	18.85	18.38	18.74	69,691	+0.21(+1.11%)
Jul 20, 2016	18.54	18.64	18.40	18.54	58,488	+0.07(+0.38%)
Jul 19, 2016	18.38	18.49	18.29	18.47	40,868	+0.13(+0.69%)
Jul 18, 2016	18.36	18.60	18.14	18.34	58,726	-0.09(-0.51%)
Jul 15, 2016	18.13	18.59	17.95	18.44	80,099	+0.57(+3.18%)
Jul 14, 2016	18.12	18.19	17.85	17.87	59,269	-0.17(-0.96%)
Jul 13, 2016	18.04	18.18	17.99	18.04	34,931	+0.00(+0.00%)
Jul 12, 2016	17.87	18.10	17.73	18.04	88,602	+0.24(+1.33%)
Jul 11, 2016	17.47	18.04	17.47	17.81	50,569	+0.36(+2.08%)
Jul 08, 2016	17.19	17.72	16.99	17.44	57,218	+0.46(+2.69%)
Jul 07, 2016	17.07	17.25	16.88	16.99	51,959	+0.22(+1.32%)
Jul 05, 2016	17.06	17.24	16.69	16.76	69,456	-0.29(-1.71%)
Jul 01, 2016	16.99	17.06	17.06	17.06	52,121	+0.11(+0.65%)
Jun 30, 2016	16.94	16.95	16.65	16.95	89,860	+0.16(+0.94%)
Jun 29, 2016	17.04	17.32	16.76	16.79	96,131	-0.03(-0.19%)
Jun 28, 2016	17.05	18.25	16.79	16.82	124,250	+0.01(+0.05%)
Jun 27, 2016	17.63	18.02	16.79	16.81	157,343	-0.95(-5.33%)
Jun 24, 2016	18.14	18.14	17.68	17.76	277,361	-0.54(-2.93%)
Jun 23, 2016	18.33	18.53	18.19	18.29	79,327	+0.08(+0.43%)
Jun 22, 2016	18.51	19.19	18.22	18.22	84,395	-0.27(-1.45%)
Jun 21, 2016	18.72	19.22	18.35	18.48	75,532	-0.24(-1.26%)
Jun 20, 2016	18.66	19.11	18.37	18.72	105,868	+0.45(+2.46%)
Jun 17, 2016	18.65	18.65	18.22	18.27	129,151	-0.32(-1.74%)
Jun 16, 2016	18.77	19.12	18.29	18.59	85,847	-0.11(-0.59%)
Jun 15, 2016	18.87	19.22	18.69	18.70	102,281	-0.02(-0.08%)
Jun 14, 2016	18.67	18.92	18.40	18.72	106,743	+0.13(+0.72%)
Jun 13, 2016	19.03	19.18	18.36	18.59	159,699	-0.39(-2.07%)
Jun 10, 2016	17.94	19.60	17.80	18.98	313,223	+0.92(+5.09%)
Jun 09, 2016	18.06	18.08	17.64	18.06	76,001	-0.04(-0.22%)
Jun 08, 2016	17.93	18.26	17.68	18.10	137,075	+0.17(+0.96%)
Jun 07, 2016	18.93	18.93	15.93	17.93	400,548	-1.47(-7.57%)
Jun 06, 2016	19.35	19.57	19.10	19.39	110,604	+0.13(+0.69%)
Jun 03, 2016	19.25	19.39	19.13	19.26	94,340	-0.03(-0.16%)
Jun 02, 2016	19.29	19.34	19.10	19.29	62,544	+0.01(+0.04%)
Jun 01, 2016	18.90	19.30	18.85	19.28	97,830	+0.29(+1.53%)
May 31, 2016	19.28	19.52	18.97	18.99	83,229	-0.35(-1.79%)
May 27, 2016	19.26	19.34	19.34	19.34	60,748	+0.05(+0.29%)
May 26, 2016	19.16	19.33	19.07	19.28	67,149	+0.10(+0.53%)
May 25, 2016	19.25	19.38	18.53	19.18	49,230	+0.07(+0.37%)
May 24, 2016	18.74	19.23	18.74	19.11	222,223	+0.36(+1.93%)
May 23, 2016	18.95	19.04	18.41	18.75	157,692	-0.12(-0.62%)
May 20, 2016	18.75	19.15	18.62	18.87	69,812	+0.24(+1.26%)
May 19, 2016	18.75	18.75	18.46	18.63	64,538	-0.18(-0.96%)
May 18, 2016	18.76	19.45	18.70	18.81	114,200	-0.03(-0.17%)
May 17, 2016	18.87	19.03	18.63	18.84	139,336	-0.12(-0.62%)
May 16, 2016	18.93	19.12	18.93	18.96	54,501	+0.06(+0.29%)
May 13, 2016	19.15	19.38	18.75	18.91	84,721	-0.33(-1.71%)
May 12, 2016	19.32	19.37	19.12	19.24	85,154	-0.03(-0.16%)
May 11, 2016	19.48	19.57	19.16	19.27	51,185	-0.28(-1.45%)
May 10, 2016	19.50	19.65	19.24	19.55	66,858	-0.02(-0.08%)
May 09, 2016	19.52	19.69	19.28	19.57	75,179	-0.06(-0.32%)
May 06, 2016	19.42	19.66	19.25	19.63	46,012	+0.13(+0.64%)
May 05, 2016	19.63	19.68	19.44	19.50	71,423	+0.05(+0.28%)
May 04, 2016	19.45	19.61	19.24	19.45	38,249	-0.07(-0.36%)
May 03, 2016	19.56	19.65	19.17	19.52	66,047	-0.06(-0.32%)
May 02, 2016	19.48	19.65	19.36	19.58	70,177	+0.11(+0.56%)
Apr 29, 2016	19.41	19.62	19.24	19.47	87,566	+0.13(+0.69%)
Apr 28, 2016	19.77	19.92	19.31	19.34	45,315	-0.57(-2.88%)
Apr 27, 2016	19.62	19.98	19.41	19.91	58,528	+0.25(+1.28%)
Apr 26, 2016	19.39	19.75	19.14	19.66	124,264	+0.38(+2.00%)
Apr 25, 2016	19.15	19.31	19.03	19.28	90,382	-0.16(-0.81%)
Apr 22, 2016	19.52	19.84	19.34	19.43	75,879	-0.13(-0.64%)
Apr 21, 2016	19.63	19.69	19.43	19.56	87,885	-0.05(-0.28%)
Apr 20, 2016	19.86	19.96	19.54	19.61	60,023	-0.27(-1.38%)
Apr 19, 2016	20.09	20.14	19.83	19.89	106,020	-0.16(-0.82%)
Apr 18, 2016	19.99	20.12	19.82	20.05	155,451	+0.05(+0.27%)
Apr 15, 2016	19.92	20.12	19.82	20.00	129,606	+0.11(+0.55%)
Apr 14, 2016	19.90	20.23	19.82	19.89	134,597	-0.09(-0.47%)
Apr 13, 2016	20.12	20.23	19.94	19.98	230,338	+0.04(+0.20%)
Apr 12, 2016	20.55	20.55	19.69	19.94	332,886	-0.75(-3.64%)
Apr 11, 2016	21.02	21.15	20.66	20.70	198,444	-0.24(-1.13%)
Apr 08, 2016	21.51	22.13	20.72	20.93	367,129	-0.56(-2.59%)
Apr 07, 2016	23.89	25.08	21.21	21.49	621,945	-4.65(-17.78%)
Apr 06, 2016	25.69	26.65	25.63	26.14	112,597	+0.53(+2.05%)
Apr 05, 2016	25.72	26.05	25.52	25.61	111,747	-0.41(-1.57%)
Apr 04, 2016	26.30	26.89	25.72	26.02	63,565	-0.18(-0.69%)
Apr 01, 2016	25.57	26.27	25.57	26.20	79,525	+0.41(+1.58%)
Mar 31, 2016	26.08	26.28	25.68	25.79	132,269	-0.21(-0.82%)
Mar 30, 2016	26.56	26.59	25.83	26.01	90,896	-0.38(-1.43%)
Mar 29, 2016	25.69	26.57	25.35	26.38	109,426	+0.57(+2.22%)
Mar 28, 2016	25.13	25.92	25.04	25.81	75,534	+0.86(+3.43%)
Mar 24, 2016	24.73	24.95	24.95	24.95	79,979	+0.01(+0.03%)
Mar 23, 2016	26.89	26.92	24.34	24.95	295,451	-2.72(-9.85%)
Mar 22, 2016	27.55	27.99	27.49	27.67	61,911	-0.14(-0.51%)
Mar 21, 2016	26.47	28.23	26.23	27.81	263,723	+1.48(+5.64%)
Mar 18, 2016	25.98	27.00	25.85	26.33	107,562	+0.44(+1.70%)
Mar 17, 2016	25.75	25.96	25.65	25.89	60,552	+0.17(+0.67%)
Mar 16, 2016	25.32	25.78	25.32	25.72	43,587	+0.24(+0.96%)
Mar 15, 2016	25.70	26.01	25.43	25.47	37,013	-0.31(-1.22%)
Mar 14, 2016	25.87	25.89	25.50	25.79	48,247	-0.06(-0.24%)
Mar 11, 2016	25.67	25.90	25.46	25.85	47,057	+0.49(+1.92%)
Mar 10, 2016	25.63	25.75	25.29	25.36	38,461	-0.19(-0.74%)
Mar 09, 2016	25.20	25.67	25.06	25.55	54,730	+0.40(+1.59%)
Mar 08, 2016	25.06	25.43	24.96	25.15	60,357	+0.02(+0.09%)
Mar 07, 2016	25.55	25.55	24.99	25.13	43,319	-0.35(-1.38%)
Mar 04, 2016	25.52	25.62	25.02	25.48	28,928	-0.05(-0.21%)
Mar 03, 2016	25.14	25.57	24.88	25.53	50,751	+0.40(+1.59%)
Mar 02, 2016	25.09	25.28	24.96	25.14	78,365	-0.05(-0.19%)
Mar 01, 2016	25.02	25.46	24.90	25.18	75,534	+0.20(+0.78%)
Feb 29, 2016	24.82	25.47	24.74	24.99	120,742	+0.27(+1.08%)
Feb 26, 2016	24.57	24.84	24.34	24.72	60,412	+0.35(+1.45%)
Feb 25, 2016	24.50	24.61	24.06	24.37	35,414	+0.02(+0.10%)
Feb 24, 2016	24.14	24.41	23.81	24.34	47,626	-0.07(-0.29%)
Feb 23, 2016	24.16	24.63	23.91	24.41	99,528	+0.20(+0.81%)
Feb 22, 2016	23.36	24.80	23.15	24.22	120,207	+1.01(+4.35%)
Feb 19, 2016	22.61	23.26	22.61	23.21	82,968	+0.59(+2.63%)
Feb 18, 2016	22.58	22.84	22.58	22.61	52,270	+0.01(+0.03%)
Feb 17, 2016	22.25	22.90	22.15	22.61	84,259	+0.59(+2.70%)
Feb 16, 2016	21.81	22.02	21.53	22.01	40,810	+0.52(+2.40%)
Feb 12, 2016	21.46	21.50	21.50	21.50	40,879	+0.19(+0.88%)
Feb 11, 2016	21.20	21.86	21.03	21.31	57,563	-0.20(-0.91%)
Feb 10, 2016	21.82	22.54	21.46	21.50	51,730	-0.16(-0.72%)
Feb 09, 2016	21.71	22.29	21.38	21.66	82,282	-0.37(-1.67%)
Feb 08, 2016	21.86	22.04	21.33	22.03	81,663	+0.31(+1.44%)
Feb 05, 2016	22.39	22.39	21.60	21.71	96,629	-0.80(-3.55%)
Feb 04, 2016	22.77	22.77	22.09	22.51	80,111	-0.14(-0.62%)
Feb 03, 2016	22.61	22.84	21.98	22.65	56,485	+0.13(+0.56%)
Feb 02, 2016	22.51	22.57	22.32	22.53	36,047	-0.10(-0.45%)
Feb 01, 2016	22.31	22.83	22.25	22.63	44,626	+0.16(+0.70%)
Jan 29, 2016	22.00	22.59	21.99	22.47	153,201	+0.49(+2.24%)
Jan 28, 2016	21.77	21.99	21.59	21.98	67,444	+0.38(+1.74%)
Jan 27, 2016	21.89	22.35	21.55	21.60	83,486	-0.45(-2.02%)
Jan 26, 2016	21.92	22.30	21.91	22.05	101,732	+0.13(+0.61%)
Jan 25, 2016	21.92	22.15	21.60	21.92	69,462	+0.00(+0.00%)
Jan 22, 2016	22.14	22.22	21.61	21.92	95,671	+0.00(+0.00%)
Jan 21, 2016	21.87	22.02	21.39	21.92	108,965	+0.07(+0.32%)
Jan 20, 2016	21.54	22.17	20.97	21.85	168,233	+0.13(+0.61%)
Jan 19, 2016	22.07	22.07	21.34	21.71	132,297	-0.12(-0.54%)
Jan 15, 2016	21.39	21.83	21.83	21.83	86,103	-0.07(-0.32%)
Jan 14, 2016	21.81	22.31	21.70	21.90	127,900	+0.27(+1.27%)
Jan 13, 2016	23.00	23.32	21.50	21.63	204,753	-1.23(-5.38%)
Jan 12, 2016	23.46	23.88	22.68	22.86	240,521	-0.52(-2.24%)
Jan 11, 2016	23.02	23.38	22.61	23.38	112,726	+0.41(+1.81%)
Jan 08, 2016	23.46	23.88	22.93	22.97	148,475	-0.74(-3.14%)
Jan 07, 2016	22.22	23.82	22.04	23.71	264,469	+1.62(+7.34%)
Jan 06, 2016	19.95	22.18	19.69	22.09	196,561	+2.66(+13.70%)
Jan 05, 2016	19.26	19.52	18.83	19.43	102,419	+0.36(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.