Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.50	22.87	22.87	22.87	97,371	-0.66(-2.82%)
Dec 30, 2015	23.74	24.07	23.46	23.53	82,207	-0.30(-1.27%)
Dec 29, 2015	23.62	24.28	23.50	23.83	80,324	+0.33(+1.39%)
Dec 28, 2015	23.50	23.90	23.39	23.51	60,999	-0.13(-0.57%)
Dec 24, 2015	23.63	23.64	23.64	23.64	27,854	-0.03(-0.11%)
Dec 23, 2015	23.58	23.88	23.45	23.67	54,280	+0.13(+0.54%)
Dec 22, 2015	23.78	23.82	22.78	23.54	116,596	-0.09(-0.39%)
Dec 21, 2015	22.95	23.87	22.88	23.63	186,107	+0.72(+3.15%)
Dec 18, 2015	22.69	23.01	22.45	22.91	710,622	+0.22(+0.96%)
Dec 17, 2015	23.21	23.52	22.67	22.69	86,097	-0.49(-2.10%)
Dec 16, 2015	22.93	23.51	22.60	23.18	138,575	+0.41(+1.81%)
Dec 15, 2015	22.98	23.09	22.63	22.77	113,610	-0.16(-0.70%)
Dec 14, 2015	23.23	23.85	22.65	22.93	177,843	-0.30(-1.30%)
Dec 11, 2015	23.21	23.72	23.17	23.23	97,470	-0.44(-1.85%)
Dec 10, 2015	24.40	24.43	23.53	23.67	92,524	-0.85(-3.46%)
Dec 09, 2015	24.86	25.24	24.48	24.51	62,873	-0.50(-1.98%)
Dec 08, 2015	24.75	25.29	24.50	25.01	65,369	+0.03(+0.10%)
Dec 07, 2015	24.86	25.10	24.52	24.98	121,287	+0.13(+0.54%)
Dec 04, 2015	24.77	25.16	24.68	24.85	70,851	-0.01(-0.03%)
Dec 03, 2015	24.93	25.27	24.64	24.86	162,680	+0.07(+0.27%)
Dec 02, 2015	24.93	25.72	24.74	24.79	244,035	-0.13(-0.54%)
Dec 01, 2015	24.02	25.11	24.02	24.93	333,934	+0.68(+2.81%)
Nov 30, 2015	23.86	24.92	23.71	24.24	307,800	+0.81(+3.44%)
Nov 27, 2015	23.34	23.63	23.34	23.44	51,754	+0.00(+0.00%)
Nov 25, 2015	23.72	23.44	23.44	23.44	83,682	-0.19(-0.82%)
Nov 24, 2015	23.40	23.71	23.40	23.63	84,977	+0.13(+0.54%)
Nov 23, 2015	23.30	24.26	23.29	23.51	88,741	+0.09(+0.39%)
Nov 20, 2015	23.51	23.75	23.37	23.41	92,052	+0.06(+0.25%)
Nov 19, 2015	23.45	23.58	22.12	23.35	80,197	-0.04(-0.18%)
Nov 18, 2015	23.28	23.70	23.22	23.40	65,368	+0.14(+0.61%)
Nov 17, 2015	23.44	23.58	23.25	23.25	85,323	-0.29(-1.21%)
Nov 16, 2015	23.50	23.73	23.35	23.54	64,856	-0.02(-0.07%)
Nov 13, 2015	23.98	24.40	23.52	23.56	80,912	-0.63(-2.61%)
Nov 12, 2015	24.51	24.52	24.05	24.19	53,301	-0.54(-2.17%)
Nov 11, 2015	24.30	24.97	24.29	24.72	74,240	+0.54(+2.22%)
Nov 10, 2015	24.15	24.39	24.07	24.19	86,124	+0.03(+0.14%)
Nov 09, 2015	24.21	24.36	24.05	24.15	77,685	-0.06(-0.24%)
Nov 06, 2015	23.30	24.47	23.08	24.21	134,389	+0.86(+3.67%)
Nov 05, 2015	23.35	23.48	21.86	23.35	78,430	+0.11(+0.47%)
Nov 04, 2015	23.59	23.95	22.97	23.25	49,295	-0.22(-0.93%)
Nov 03, 2015	22.98	23.58	22.82	23.46	143,904	+0.56(+2.45%)
Nov 02, 2015	22.39	23.35	22.39	22.90	165,599	+0.69(+3.13%)
Oct 30, 2015	23.34	23.34	21.95	22.21	142,014	-1.00(-4.32%)
Oct 29, 2015	23.16	24.46	22.90	23.21	159,579	+0.03(+0.11%)
Oct 28, 2015	22.16	23.25	21.91	23.19	159,169	+1.08(+4.88%)
Oct 27, 2015	20.27	22.37	20.02	22.11	257,157	+3.77(+20.57%)
Oct 26, 2015	18.61	18.61	18.23	18.34	43,739	-0.29(-1.57%)
Oct 23, 2015	18.28	18.65	18.17	18.63	47,057	+0.42(+2.30%)
Oct 22, 2015	17.48	18.29	17.38	18.21	37,936	+0.90(+5.22%)
Oct 21, 2015	17.99	17.99	17.25	17.31	60,101	-0.70(-3.90%)
Oct 20, 2015	17.53	18.08	17.16	18.01	59,732	+0.47(+2.67%)
Oct 19, 2015	17.27	17.59	17.22	17.54	23,931	+0.16(+0.91%)
Oct 16, 2015	17.87	17.87	17.12	17.38	46,292	-0.42(-2.35%)
Oct 15, 2015	17.50	17.84	17.12	17.80	47,532	+0.39(+2.26%)
Oct 14, 2015	17.69	17.69	17.25	17.41	47,472	-0.23(-1.28%)
Oct 13, 2015	17.96	17.96	17.57	17.64	34,722	-0.48(-2.63%)
Oct 12, 2015	18.14	18.28	16.38	18.11	29,553	-0.05(-0.28%)
Oct 09, 2015	18.19	18.27	18.10	18.16	28,821	+0.03(+0.18%)
Oct 08, 2015	17.56	18.15	16.51	18.13	54,941	+0.53(+2.99%)
Oct 07, 2015	17.29	17.61	17.16	17.60	181,084	+0.39(+2.28%)
Oct 06, 2015	17.71	17.81	17.12	17.21	60,843	-0.40(-2.28%)
Oct 05, 2015	16.04	17.66	16.04	17.61	90,037	+1.36(+8.39%)
Oct 02, 2015	16.18	16.29	15.94	16.25	50,767	-0.05(-0.31%)
Oct 01, 2015	16.34	16.46	16.15	16.30	38,027	+0.03(+0.21%)
Sep 30, 2015	16.20	16.46	16.18	16.26	38,446	+0.18(+1.14%)
Sep 29, 2015	16.31	16.37	16.08	16.08	91,590	-0.18(-1.08%)
Sep 28, 2015	16.49	16.58	16.23	16.26	89,931	-0.28(-1.72%)
Sep 25, 2015	16.60	16.82	16.50	16.54	48,692	-0.03(-0.20%)
Sep 24, 2015	16.26	16.64	16.22	16.57	53,615	+0.21(+1.28%)
Sep 23, 2015	16.33	16.44	16.14	16.36	41,503	+0.08(+0.46%)
Sep 22, 2015	16.17	16.43	16.09	16.29	42,724	-0.01(-0.05%)
Sep 21, 2015	15.97	16.50	15.91	16.30	58,664	+0.28(+1.72%)
Sep 18, 2015	16.59	16.62	15.90	16.02	173,717	-0.77(-4.58%)
Sep 17, 2015	17.13	17.18	16.59	16.79	73,019	-0.31(-1.81%)
Sep 16, 2015	16.55	17.25	16.51	17.10	53,459	+0.62(+3.75%)
Sep 15, 2015	16.38	16.66	16.37	16.48	65,072	+0.03(+0.15%)
Sep 14, 2015	16.59	16.62	16.35	16.46	67,052	-0.14(-0.86%)
Sep 11, 2015	16.36	16.72	16.33	16.60	57,215	+0.13(+0.76%)
Sep 10, 2015	16.86	16.97	16.41	16.47	50,837	-0.37(-2.18%)
Sep 09, 2015	17.12	17.12	16.70	16.84	34,535	-0.17(-0.98%)
Sep 08, 2015	17.07	17.18	16.94	17.01	44,575	+0.13(+0.74%)
Sep 04, 2015	16.59	16.88	16.88	16.88	35,398	+0.14(+0.85%)
Sep 03, 2015	16.71	16.95	16.59	16.74	121,207	+0.05(+0.30%)
Sep 02, 2015	16.49	16.72	16.28	16.69	62,954	+0.38(+2.36%)
Sep 01, 2015	16.06	16.43	16.04	16.31	103,508	+0.01(+0.05%)
Aug 31, 2015	16.41	16.56	16.16	16.30	112,711	-0.11(-0.66%)
Aug 28, 2015	16.36	16.49	16.07	16.41	105,265	-0.03(-0.20%)
Aug 27, 2015	16.62	16.68	16.14	16.44	112,208	-0.16(-0.96%)
Aug 26, 2015	17.00	17.00	15.30	16.60	226,055	-0.13(-0.80%)
Aug 25, 2015	17.20	17.20	16.42	16.73	219,218	+0.01(+0.05%)
Aug 24, 2015	16.72	16.82	15.03	16.72	184,089	-0.14(-0.84%)
Aug 21, 2015	16.65	17.04	16.64	16.87	73,730	-0.05(-0.30%)
Aug 20, 2015	16.72	17.12	16.55	16.92	110,920	+0.17(+1.00%)
Aug 19, 2015	16.75	16.97	16.63	16.75	69,949	-0.03(-0.20%)
Aug 18, 2015	16.91	17.05	16.64	16.78	93,948	-0.20(-1.18%)
Aug 17, 2015	16.78	17.25	16.66	16.98	105,528	+0.13(+0.79%)
Aug 14, 2015	16.89	17.02	16.68	16.85	103,433	-0.12(-0.69%)
Aug 13, 2015	16.94	17.13	16.75	16.97	75,071	+0.13(+0.79%)
Aug 12, 2015	16.50	17.07	16.47	16.83	85,011	+0.22(+1.31%)
Aug 11, 2015	16.82	16.82	16.54	16.62	97,854	-0.20(-1.19%)
Aug 10, 2015	16.77	17.03	16.75	16.82	90,472	+0.17(+1.00%)
Aug 07, 2015	16.51	16.93	16.51	16.65	67,485	+0.01(+0.05%)
Aug 06, 2015	16.77	16.90	16.53	16.64	81,958	-0.08(-0.45%)
Aug 05, 2015	16.94	17.27	16.60	16.72	110,725	-0.19(-1.14%)
Aug 04, 2015	17.14	17.32	16.72	16.91	175,994	-0.37(-2.16%)
Aug 03, 2015	18.10	18.50	17.20	17.28	119,593	-0.89(-4.89%)
Jul 31, 2015	18.16	18.70	18.01	18.17	70,585	+0.01(+0.05%)
Jul 30, 2015	18.35	18.64	18.07	18.16	83,479	-0.30(-1.62%)
Jul 29, 2015	18.79	19.30	18.15	18.46	98,483	-0.24(-1.29%)
Jul 28, 2015	18.91	19.37	18.09	18.70	136,521	-0.96(-4.86%)
Jul 27, 2015	19.87	20.09	19.48	19.66	111,668	-0.33(-1.66%)
Jul 24, 2015	20.02	20.19	19.85	19.99	139,826	-0.09(-0.46%)
Jul 23, 2015	20.69	20.75	20.00	20.08	77,554	-0.51(-2.46%)
Jul 22, 2015	20.54	20.76	20.49	20.59	46,541	+0.06(+0.28%)
Jul 21, 2015	20.98	21.07	20.52	20.53	60,000	-0.46(-2.18%)
Jul 20, 2015	21.56	21.65	20.97	20.99	73,631	-0.60(-2.77%)
Jul 17, 2015	21.79	21.88	21.52	21.59	57,497	-0.12(-0.54%)
Jul 16, 2015	21.76	22.04	21.64	21.70	49,743	+0.13(+0.62%)
Jul 15, 2015	21.71	21.78	21.54	21.57	29,556	-0.17(-0.80%)
Jul 14, 2015	21.56	22.05	21.55	21.74	113,227	+0.18(+0.85%)
Jul 13, 2015	21.50	21.93	21.50	21.56	50,147	+0.07(+0.31%)
Jul 10, 2015	21.34	21.65	21.34	21.49	85,209	+0.32(+1.49%)
Jul 09, 2015	21.44	21.44	20.51	21.18	68,816	+0.07(+0.31%)
Jul 08, 2015	20.95	21.40	20.87	21.11	62,704	+0.07(+0.32%)
Jul 07, 2015	21.57	21.61	20.96	21.05	77,684	-0.56(-2.61%)
Jul 06, 2015	21.44	21.94	21.44	21.61	70,465	+0.11(+0.50%)
Jul 02, 2015	21.88	21.50	21.50	21.50	39,718	-0.32(-1.45%)
Jul 01, 2015	21.86	22.21	21.72	21.82	61,230	+0.15(+0.69%)
Jun 30, 2015	21.54	21.78	21.43	21.67	82,557	+0.22(+1.05%)
Jun 29, 2015	21.86	21.95	21.37	21.44	55,875	-0.65(-2.93%)
Jun 26, 2015	22.11	22.21	21.81	22.09	205,476	+0.10(+0.45%)
Jun 25, 2015	21.73	22.15	21.57	21.99	79,587	+0.27(+1.22%)
Jun 24, 2015	21.64	21.77	21.50	21.73	60,589	-0.03(-0.15%)
Jun 23, 2015	21.46	21.83	21.39	21.76	80,612	+0.47(+2.22%)
Jun 22, 2015	21.77	21.91	21.27	21.29	83,621	-0.30(-1.39%)
Jun 19, 2015	21.50	21.78	21.10	21.59	179,571	+0.16(+0.74%)
Jun 18, 2015	21.13	21.54	21.12	21.43	79,932	+0.37(+1.78%)
Jun 17, 2015	21.30	21.39	20.97	21.05	51,002	-0.18(-0.86%)
Jun 16, 2015	20.72	21.44	20.58	21.24	67,471	+0.56(+2.69%)
Jun 15, 2015	21.14	21.14	20.66	20.68	77,399	-0.53(-2.51%)
Jun 12, 2015	21.19	21.44	21.14	21.21	57,808	+0.07(+0.31%)
Jun 11, 2015	21.34	21.35	21.05	21.15	46,036	-0.19(-0.90%)
Jun 10, 2015	21.12	21.52	20.73	21.34	97,034	+0.39(+1.86%)
Jun 09, 2015	21.01	21.22	20.64	20.95	60,926	-0.02(-0.12%)
Jun 08, 2015	21.00	21.28	20.73	20.97	57,890	+0.01(+0.04%)
Jun 05, 2015	21.06	21.06	20.59	20.96	112,100	-0.11(-0.51%)
Jun 04, 2015	21.52	21.69	20.78	21.07	171,967	-0.62(-2.87%)
Jun 03, 2015	21.40	21.92	21.20	21.69	113,403	+0.38(+1.79%)
Jun 02, 2015	21.03	21.48	20.93	21.31	56,912	+0.22(+1.02%)
Jun 01, 2015	21.00	21.24	20.60	21.10	76,345	+0.21(+0.99%)
May 29, 2015	21.16	21.16	20.46	20.89	83,642	-0.24(-1.14%)
May 28, 2015	21.10	21.23	20.90	21.13	40,879	+0.02(+0.08%)
May 27, 2015	21.16	21.39	20.78	21.11	66,752	+0.03(+0.16%)
May 26, 2015	21.11	21.23	20.61	21.08	69,899	-0.07(-0.35%)
May 22, 2015	21.46	21.15	21.15	21.15	48,504	-0.31(-1.43%)
May 21, 2015	21.99	22.10	21.45	21.46	68,710	-0.52(-2.34%)
May 20, 2015	21.39	22.02	21.01	21.98	144,637	+0.72(+3.40%)
May 19, 2015	21.17	21.38	20.94	21.25	53,505	+0.14(+0.67%)
May 18, 2015	21.09	21.59	20.94	21.11	96,817	-0.11(-0.51%)
May 15, 2015	21.11	21.30	20.77	21.22	71,690	+0.05(+0.24%)
May 14, 2015	20.65	21.24	20.61	21.17	77,951	+0.62(+3.03%)
May 13, 2015	20.48	20.67	20.08	20.55	75,759	+0.19(+0.94%)
May 12, 2015	20.29	20.55	19.97	20.36	82,408	+0.04(+0.20%)
May 11, 2015	19.90	20.46	19.75	20.31	218,806	+0.42(+2.09%)
May 08, 2015	19.97	20.01	19.71	19.90	135,486	+0.17(+0.88%)
May 07, 2015	19.57	19.89	19.44	19.72	172,226	+0.19(+0.98%)
May 06, 2015	19.81	19.81	19.32	19.53	130,321	-0.18(-0.93%)
May 05, 2015	19.73	19.90	19.57	19.72	170,201	-0.04(-0.21%)
May 04, 2015	19.91	20.17	19.66	19.76	263,935	-0.27(-1.37%)
May 01, 2015	20.15	20.34	19.97	20.03	209,660	+0.04(+0.21%)
Apr 30, 2015	20.03	20.38	19.92	19.99	318,348	-0.03(-0.17%)
Apr 29, 2015	20.78	20.85	19.62	20.02	382,468	-0.79(-3.79%)
Apr 28, 2015	20.66	21.06	19.86	20.81	421,031	+1.69(+8.86%)
Apr 27, 2015	19.28	19.61	18.97	19.12	71,447	-0.16(-0.82%)
Apr 24, 2015	19.56	19.63	19.21	19.28	78,097	-0.20(-1.02%)
Apr 23, 2015	20.12	20.19	19.44	19.47	152,853	-0.61(-3.04%)
Apr 22, 2015	20.04	20.22	19.77	20.09	53,074	+0.11(+0.54%)
Apr 21, 2015	20.18	20.29	19.55	19.98	56,027	-0.07(-0.37%)
Apr 20, 2015	20.18	20.44	19.93	20.05	76,416	-0.07(-0.33%)
Apr 17, 2015	19.95	20.20	19.80	20.12	70,273	+0.02(+0.08%)
Apr 16, 2015	20.33	20.37	19.94	20.10	142,305	-0.24(-1.18%)
Apr 15, 2015	20.43	20.61	20.28	20.34	111,746	-0.05(-0.24%)
Apr 14, 2015	20.62	20.65	20.24	20.39	109,269	-0.14(-0.68%)
Apr 13, 2015	20.55	20.80	20.42	20.53	45,682	+0.07(+0.36%)
Apr 10, 2015	20.51	20.71	20.02	20.46	91,852	+0.07(+0.37%)
Apr 09, 2015	20.44	20.79	19.99	20.38	90,643	-0.14(-0.68%)
Apr 08, 2015	20.52	20.65	20.40	20.52	71,560	+0.03(+0.16%)
Apr 07, 2015	20.40	20.69	20.34	20.49	99,766	+0.05(+0.24%)
Apr 06, 2015	20.56	20.80	20.24	20.44	91,366	-0.31(-1.51%)
Apr 02, 2015	20.53	20.75	20.75	20.75	94,004	+0.16(+0.76%)
Apr 01, 2015	20.26	20.61	20.01	20.60	99,193	+0.28(+1.38%)
Mar 31, 2015	19.99	20.37	19.93	20.32	83,857	+0.13(+0.66%)
Mar 30, 2015	20.04	20.32	20.01	20.18	66,171	+0.30(+1.50%)
Mar 27, 2015	19.80	19.99	19.63	19.89	62,120	+0.03(+0.17%)
Mar 26, 2015	19.89	20.09	19.82	19.85	101,325	-0.15(-0.74%)
Mar 25, 2015	20.37	20.37	19.89	20.00	220,080	-0.39(-1.90%)
Mar 24, 2015	20.20	20.52	20.04	20.39	190,017	+0.21(+1.07%)
Mar 23, 2015	20.15	20.61	19.99	20.18	209,910	+0.07(+0.37%)
Mar 20, 2015	20.14	20.44	20.08	20.10	98,644	-0.02(-0.08%)
Mar 19, 2015	20.15	20.35	19.75	20.12	116,096	-0.02(-0.08%)
Mar 18, 2015	19.82	20.23	19.66	20.14	89,478	+0.16(+0.79%)
Mar 17, 2015	19.76	20.10	19.76	19.98	83,070	+0.00(+0.00%)
Mar 16, 2015	20.42	20.59	19.71	19.98	99,794	-0.30(-1.47%)
Mar 13, 2015	20.28	20.44	19.85	20.28	79,914	+0.04(+0.20%)
Mar 12, 2015	19.18	20.31	19.18	20.23	114,659	+1.09(+5.70%)
Mar 11, 2015	19.26	19.51	18.80	19.14	126,431	-0.15(-0.77%)
Mar 10, 2015	19.28	19.79	18.95	19.29	103,110	-0.25(-1.27%)
Mar 09, 2015	19.14	19.67	19.13	19.54	101,823	+0.40(+2.07%)
Mar 06, 2015	19.12	19.58	18.69	19.14	94,385	-0.16(-0.81%)
Mar 05, 2015	19.54	19.61	19.23	19.30	49,269	-0.21(-1.10%)
Mar 04, 2015	19.65	19.68	19.26	19.52	98,366	-0.17(-0.84%)
Mar 03, 2015	20.10	20.36	19.65	19.68	86,540	-0.80(-3.91%)
Mar 02, 2015	19.70	20.61	19.70	20.48	140,044	+0.69(+3.51%)
Feb 27, 2015	20.03	20.09	19.70	19.79	55,434	-0.25(-1.24%)
Feb 26, 2015	19.85	20.18	19.78	20.04	73,553	+0.11(+0.54%)
Feb 25, 2015	20.27	20.57	19.70	19.93	98,280	-0.41(-2.03%)
Feb 24, 2015	19.01	20.53	18.67	20.34	399,956	+0.87(+4.46%)
Feb 23, 2015	19.11	19.60	19.06	19.47	78,798	+0.29(+1.51%)
Feb 20, 2015	19.53	19.67	19.15	19.18	169,110	-0.30(-1.53%)
Feb 19, 2015	19.44	19.75	19.41	19.48	34,741	-0.05(-0.25%)
Feb 18, 2015	19.27	19.66	19.27	19.53	45,258	+0.17(+0.90%)
Feb 17, 2015	19.33	19.75	19.23	19.36	72,771	+0.10(+0.51%)
Feb 13, 2015	19.20	19.26	19.26	19.26	39,077	+0.02(+0.13%)
Feb 12, 2015	19.03	19.34	18.92	19.23	70,469	+0.31(+1.66%)
Feb 11, 2015	18.90	19.09	18.71	18.92	51,685	-0.03(-0.17%)
Feb 10, 2015	19.21	19.44	18.73	18.95	46,068	-0.08(-0.43%)
Feb 09, 2015	19.19	19.56	18.90	19.04	61,455	-0.17(-0.86%)
Feb 06, 2015	19.42	19.66	19.08	19.20	67,933	-0.13(-0.68%)
Feb 05, 2015	19.17	19.57	19.17	19.33	75,443	+0.28(+1.47%)
Feb 04, 2015	19.04	19.65	18.98	19.05	106,456	-0.01(-0.04%)
Feb 03, 2015	18.58	19.18	18.52	19.06	65,600	+0.48(+2.61%)
Feb 02, 2015	18.31	18.62	18.07	18.58	137,244	+0.36(+1.99%)
Jan 30, 2015	18.66	18.66	18.20	18.21	94,981	-0.65(-3.44%)
Jan 29, 2015	18.46	18.90	18.33	18.86	53,954	+0.39(+2.09%)
Jan 28, 2015	18.65	18.76	18.09	18.48	114,532	-0.14(-0.75%)
Jan 27, 2015	18.83	18.95	18.58	18.62	86,302	-0.40(-2.12%)
Jan 26, 2015	18.76	19.13	18.33	19.02	73,406	+0.27(+1.45%)
Jan 23, 2015	18.89	18.89	18.65	18.75	56,877	-0.07(-0.35%)
Jan 22, 2015	18.51	18.85	18.26	18.81	148,133	+0.33(+1.78%)
Jan 21, 2015	18.58	18.80	18.42	18.49	80,166	-0.20(-1.06%)
Jan 20, 2015	18.60	19.05	18.38	18.68	64,555	+0.02(+0.13%)
Jan 16, 2015	18.67	19.10	18.29	18.66	222,154	-0.09(-0.48%)
Jan 15, 2015	19.00	19.00	18.27	18.75	183,133	-0.29(-1.51%)
Jan 14, 2015	18.85	19.21	18.67	19.04	59,699	+0.00(+0.00%)
Jan 13, 2015	18.82	19.47	18.73	19.04	110,176	+0.30(+1.62%)
Jan 12, 2015	18.59	18.76	18.29	18.73	86,403	+0.10(+0.53%)
Jan 09, 2015	18.86	18.90	18.32	18.63	110,377	-0.17(-0.92%)
Jan 08, 2015	19.13	19.19	18.58	18.81	143,449	-0.16(-0.82%)
Jan 07, 2015	18.76	19.09	18.29	18.96	180,381	+0.48(+2.58%)
Jan 06, 2015	18.65	18.70	18.18	18.49	108,076	-0.16(-0.84%)
Jan 05, 2015	18.85	19.10	18.56	18.64	106,240	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.