Siriusxm Holdings Inc (NQ: SIRI )

26.66 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.53 14.53 14.53 14.53 10,080,974 -0.08(-0.57%)
Dec 30, 2013 14.62 14.70 14.45 14.62 6,736,794 -0.02(-0.14%)
Dec 27, 2013 14.99 15.08 14.58 14.64 7,895,494 -0.31(-2.09%)
Dec 26, 2013 15.08 15.12 14.78 14.95 6,255,373 -0.04(-0.28%)
Dec 24, 2013 14.72 15.03 14.58 14.99 5,174,201 +0.33(+2.27%)
Dec 23, 2013 14.78 15.08 14.66 14.66 9,819,327 +0.00(+0.00%)
Dec 20, 2013 14.20 14.95 14.16 14.66 19,397,194 +0.37(+2.62%)
Dec 19, 2013 14.53 14.70 14.08 14.28 16,926,722 -0.17(-1.18%)
Dec 18, 2013 14.03 14.87 13.83 14.46 33,161,592 +0.23(+1.64%)
Dec 17, 2013 14.66 14.70 14.20 14.22 22,945,096 -0.42(-2.84%)
Dec 16, 2013 14.78 14.95 14.58 14.64 12,872,692 -0.06(-0.43%)
Dec 13, 2013 14.56 14.78 14.45 14.70 8,451,352 +0.25(+1.73%)
Dec 12, 2013 14.66 14.70 14.08 14.45 20,253,290 -0.10(-0.72%)
Dec 11, 2013 15.10 15.16 14.49 14.56 11,168,805 -0.44(-2.92%)
Dec 10, 2013 15.28 15.33 14.99 14.99 10,252,178 -0.31(-2.04%)
Dec 09, 2013 15.41 15.45 15.12 15.30 10,153,458 -0.06(-0.41%)
Dec 06, 2013 15.49 15.62 15.33 15.37 0 +0.00(+0.00%)
Dec 05, 2013 15.41 15.58 15.33 15.37 4,498,625 -0.12(-0.81%)
Dec 04, 2013 15.49 15.70 15.37 15.49 11,001,886 -0.08(-0.53%)
Dec 03, 2013 15.70 15.91 15.45 15.58 0 -0.12(-0.80%)
Dec 02, 2013 15.78 15.78 15.62 15.70 5,633,916 +0.00(+0.00%)
Nov 29, 2013 15.37 15.70 15.33 15.70 0 +0.35(+2.31%)
Nov 27, 2013 15.37 15.45 15.24 15.35 0 +0.02(+0.14%)
Nov 26, 2013 15.37 15.45 15.24 15.33 10,271,628 +0.08(+0.55%)
Nov 25, 2013 16.03 16.08 15.20 15.24 30,611,728 -0.08(-0.54%)
Nov 22, 2013 15.24 15.49 15.20 15.33 0 +0.17(+1.10%)
Nov 21, 2013 15.20 15.28 15.12 15.16 3,630,409 +0.04(+0.28%)
Nov 20, 2013 15.41 15.45 15.12 15.12 0 -0.21(-1.36%)
Nov 19, 2013 15.62 15.62 15.28 15.33 0 -0.31(-2.00%)
Nov 18, 2013 16.16 16.20 15.55 15.64 10,287,904 -0.44(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.