Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.99	32.06	30.08	30.61	10,522	-0.27(-0.88%)
Dec 28, 2018	29.88	31.33	28.95	30.88	19,272	+0.97(+3.26%)
Dec 27, 2018	29.12	31.07	29.12	29.90	22,903	+0.14(+0.46%)
Dec 26, 2018	29.67	29.77	27.35	29.77	19,630	+0.98(+3.39%)
Dec 24, 2018	29.38	30.20	28.78	28.79	9,303	-0.46(-1.57%)
Dec 21, 2018	29.97	30.87	29.25	29.25	45,079	-0.72(-2.41%)
Dec 20, 2018	30.07	30.82	29.96	29.97	17,839	+0.02(+0.06%)
Dec 19, 2018	29.98	30.56	29.70	29.96	20,472	-0.11(-0.36%)
Dec 18, 2018	30.99	31.53	29.97	30.06	20,405	-0.90(-2.92%)
Dec 17, 2018	30.75	31.48	30.75	30.97	19,127	+0.23(+0.76%)
Dec 14, 2018	31.47	31.64	30.71	30.73	5,870	-0.88(-2.80%)
Dec 13, 2018	32.39	32.39	31.60	31.62	7,211	-0.51(-1.57%)
Dec 12, 2018	34.06	34.06	31.83	32.12	17,438	+0.12(+0.37%)
Dec 11, 2018	32.05	32.23	31.51	32.01	7,735	+0.06(+0.20%)
Dec 10, 2018	31.47	32.05	30.77	31.94	6,119	+0.79(+2.52%)
Dec 07, 2018	31.87	33.14	31.16	31.16	25,032	-0.47(-1.48%)
Dec 06, 2018	31.83	32.37	31.63	31.63	4,413	-0.41(-1.27%)
Dec 04, 2018	33.31	33.31	31.64	32.03	9,303	-1.16(-3.51%)
Dec 03, 2018	33.10	33.41	32.38	33.20	25,747	+0.40(+1.21%)
Nov 30, 2018	31.64	33.16	31.64	32.80	15,395	+1.02(+3.21%)
Nov 29, 2018	30.70	31.99	30.70	31.78	12,344	+1.11(+3.62%)
Nov 28, 2018	30.51	31.13	30.39	30.67	6,691	+0.30(+0.98%)
Nov 27, 2018	30.47	31.09	30.34	30.37	6,774	+0.10(+0.33%)
Nov 26, 2018	31.15	31.96	30.06	30.27	14,966	-0.88(-2.81%)
Nov 23, 2018	30.56	31.15	30.01	31.15	4,651	+0.53(+1.74%)
Nov 21, 2018		30.62	30.62	30.62	0	+0.66(+2.20%)
Nov 20, 2018	30.04	30.44	29.35	29.96	19,564	-0.07(-0.24%)
Nov 19, 2018	30.15	30.64	29.42	30.03	9,379	-0.20(-0.66%)
Nov 16, 2018	30.09	31.09	28.87	30.23	15,838	-0.01(-0.03%)
Nov 15, 2018	31.38	31.38	28.89	30.24	10,664	-0.51(-1.64%)
Nov 14, 2018	30.34	31.18	30.34	30.74	19,522	-0.17(-0.55%)
Nov 13, 2018	30.49	31.25	30.18	30.91	7,675	+0.69(+2.29%)
Nov 12, 2018	30.48	30.61	30.22	30.22	6,548	-0.03(-0.09%)
Nov 09, 2018	30.23	32.15	30.07	30.25	7,449	-0.24(-0.80%)
Nov 08, 2018	30.50	31.92	30.38	30.49	7,212	-0.27(-0.88%)
Nov 07, 2018	31.04	31.08	30.39	30.76	5,904	+0.03(+0.09%)
Nov 06, 2018	30.07	31.65	29.72	30.73	20,662	+0.40(+1.33%)
Nov 05, 2018	30.60	30.60	30.17	30.33	6,349	-0.25(-0.82%)
Nov 02, 2018	30.51	30.58	29.88	30.58	7,671	+0.22(+0.74%)
Nov 01, 2018	30.18	30.42	29.68	30.36	16,461	+0.07(+0.24%)
Oct 31, 2018	30.40	30.40	29.50	30.28	8,740	-0.06(-0.21%)
Oct 30, 2018	30.06	30.69	30.04	30.35	8,816	+0.13(+0.42%)
Oct 29, 2018	30.54	30.92	29.13	30.22	16,073	-0.32(-1.06%)
Oct 26, 2018	31.37	31.37	30.50	30.54	10,117	-1.12(-3.52%)
Oct 25, 2018	31.54	32.29	31.23	31.66	16,512	+0.31(+1.00%)
Oct 24, 2018	31.93	33.95	31.35	31.35	8,054	-0.58(-1.83%)
Oct 23, 2018	32.04	32.45	31.93	31.93	3,160	-0.74(-2.26%)
Oct 22, 2018	32.28	32.83	32.28	32.67	6,372	+0.43(+1.34%)
Oct 19, 2018	32.10	33.15	32.10	32.24	8,783	-0.17(-0.53%)
Oct 18, 2018	32.76	33.19	32.08	32.41	14,801	-0.15(-0.47%)
Oct 17, 2018	33.67	33.81	32.54	32.56	99,419	-1.33(-3.93%)
Oct 16, 2018	33.87	34.04	33.30	33.89	7,812	+0.24(+0.72%)
Oct 15, 2018	33.50	33.88	33.50	33.65	6,069	+0.31(+0.94%)
Oct 12, 2018	33.24	33.82	33.22	33.33	18,456	+0.05(+0.16%)
Oct 11, 2018	33.44	33.71	33.06	33.28	14,834	-0.05(-0.14%)
Oct 10, 2018	33.81	34.18	33.21	33.32	7,732	-0.36(-1.07%)
Oct 09, 2018	32.73	33.99	32.73	33.68	12,045	+1.03(+3.17%)
Oct 08, 2018	32.74	32.86	32.33	32.65	13,533	+0.19(+0.58%)
Oct 05, 2018	32.85	32.89	32.46	32.46	5,114	-0.21(-0.63%)
Oct 04, 2018	32.58	32.81	32.22	32.67	10,217	+0.09(+0.28%)
Oct 03, 2018	31.97	32.58	31.97	32.58	5,062	+0.69(+2.17%)
Oct 02, 2018	33.01	33.01	31.70	31.88	15,051	-1.21(-3.67%)
Oct 01, 2018	33.68	33.93	33.10	33.10	7,751	-0.42(-1.26%)
Sep 28, 2018	32.77	33.81	32.69	33.52	14,898	+0.55(+1.66%)
Sep 27, 2018	34.88	35.25	32.78	32.97	36,628	-1.80(-5.17%)
Sep 26, 2018	34.98	35.08	34.38	34.77	14,951	-0.01(-0.03%)
Sep 25, 2018	35.07	35.07	34.38	34.78	6,178	-0.04(-0.13%)
Sep 24, 2018	35.02	35.28	34.54	34.83	8,972	-0.34(-0.97%)
Sep 21, 2018	34.65	35.97	32.66	35.17	36,912	+0.45(+1.30%)
Sep 20, 2018	34.64	35.35	34.48	34.72	7,958	+0.32(+0.94%)
Sep 19, 2018	34.41	34.84	34.18	34.39	8,249	-0.31(-0.88%)
Sep 18, 2018	34.82	34.90	34.63	34.70	16,069	-0.12(-0.34%)
Sep 17, 2018	35.08	35.08	34.72	34.82	11,674	-0.10(-0.28%)
Sep 14, 2018	35.13	35.26	34.88	34.92	11,896	-0.37(-1.05%)
Sep 13, 2018	35.80	35.80	34.53	35.28	10,532	-0.44(-1.23%)
Sep 12, 2018	35.57	35.76	35.57	35.73	12,583	+0.04(+0.10%)
Sep 11, 2018	35.53	35.75	35.44	35.69	11,621	-0.03(-0.08%)
Sep 10, 2018	35.80	35.80	35.39	35.72	16,942	+0.01(+0.03%)
Sep 07, 2018	35.62	35.75	35.53	35.71	7,893	+0.00(+0.00%)
Sep 06, 2018	35.80	35.93	35.61	35.71	14,609	-0.19(-0.53%)
Sep 05, 2018	35.74	35.97	35.17	35.90	8,175	+0.04(+0.10%)
Sep 04, 2018	35.98	35.98	33.82	35.86	7,465	-0.12(-0.32%)
Aug 31, 2018		35.98	35.98	35.98	0	+0.00(+0.00%)
Aug 30, 2018	35.82	35.98	35.73	35.98	16,383	+0.13(+0.38%)
Aug 29, 2018	35.60	35.88	35.52	35.84	8,721	+0.41(+1.17%)
Aug 28, 2018	35.70	35.79	35.19	35.43	10,526	-0.34(-0.96%)
Aug 27, 2018	35.98	35.98	35.73	35.77	18,566	-0.14(-0.40%)
Aug 24, 2018	35.97	35.98	35.78	35.91	14,787	+0.01(+0.03%)
Aug 23, 2018	35.56	35.96	35.17	35.91	16,309	+0.22(+0.63%)
Aug 22, 2018	35.47	35.97	35.26	35.68	20,238	+0.03(+0.08%)
Aug 21, 2018	35.41	35.90	35.41	35.65	26,857	+0.12(+0.33%)
Aug 20, 2018	35.62	35.62	35.39	35.54	7,952	+0.05(+0.15%)
Aug 17, 2018	35.45	35.61	35.37	35.48	15,676	-0.09(-0.25%)
Aug 16, 2018	35.50	35.57	35.26	35.57	8,756	+0.34(+0.97%)
Aug 15, 2018	35.22	35.63	34.87	35.23	17,424	-0.21(-0.58%)
Aug 14, 2018	34.93	35.71	34.18	35.44	18,090	+0.79(+2.28%)
Aug 13, 2018	34.62	35.39	34.51	34.65	9,640	-0.39(-1.10%)
Aug 10, 2018	35.11	35.35	35.00	35.03	11,044	-0.04(-0.13%)
Aug 09, 2018	35.16	35.34	34.63	35.08	14,899	-0.12(-0.33%)
Aug 08, 2018	35.09	35.60	35.09	35.19	19,069	-0.04(-0.10%)
Aug 07, 2018	35.37	35.46	35.14	35.23	5,427	+0.04(+0.13%)
Aug 06, 2018	35.40	35.40	35.10	35.18	5,949	+0.03(+0.08%)
Aug 03, 2018	35.54	35.63	35.03	35.16	16,398	-0.22(-0.63%)
Aug 02, 2018	35.09	35.63	34.91	35.38	9,219	+0.06(+0.18%)
Aug 01, 2018	35.49	35.63	35.32	35.32	2,959	-0.22(-0.61%)
Jul 31, 2018	35.36	35.77	35.36	35.53	16,408	-0.12(-0.33%)
Jul 30, 2018	35.68	35.83	35.56	35.65	23,175	+0.21(+0.58%)
Jul 27, 2018	35.86	35.86	35.41	35.44	8,478	-0.23(-0.65%)
Jul 26, 2018	35.77	35.86	35.68	35.68	11,696	+0.00(+0.00%)
Jul 25, 2018	35.47	35.86	35.47	35.68	3,791	+0.01(+0.02%)
Jul 24, 2018	35.86	35.86	35.67	35.67	4,019	-0.18(-0.50%)
Jul 23, 2018	35.72	35.86	35.24	35.85	6,769	+0.12(+0.33%)
Jul 20, 2018	35.59	35.76	35.33	35.73	9,479	+0.28(+0.78%)
Jul 19, 2018	35.62	35.81	35.43	35.45	4,255	-0.04(-0.10%)
Jul 18, 2018	35.75	35.75	35.49	35.49	5,563	-0.09(-0.25%)
Jul 17, 2018	35.66	35.86	35.58	35.58	29,791	+0.08(+0.23%)
Jul 16, 2018	35.22	35.76	35.16	35.50	7,332	+0.18(+0.51%)
Jul 13, 2018	35.50	35.56	35.32	35.32	5,883	-0.09(-0.25%)
Jul 12, 2018	35.78	35.78	35.09	35.41	6,114	-0.15(-0.43%)
Jul 11, 2018	35.80	35.80	35.45	35.56	5,455	-0.21(-0.58%)
Jul 10, 2018	35.86	35.86	34.64	35.77	10,037	-0.01(-0.02%)
Jul 09, 2018	35.78	35.81	35.43	35.78	8,507	+0.00(+0.00%)
Jul 06, 2018	35.46	35.81	35.46	35.78	7,666	+0.01(+0.02%)
Jul 05, 2018	35.63	35.81	35.21	35.77	11,362	+0.03(+0.08%)
Jul 03, 2018		35.74	35.74	35.74	0	-0.01(-0.02%)
Jul 02, 2018	34.89	35.81	34.89	35.75	15,661	+0.77(+2.20%)
Jun 29, 2018			34.78	34.98	8,593	-0.44(-1.24%)
Jun 28, 2018	35.26	35.61	34.23	35.42	10,824	+0.24(+0.69%)
Jun 27, 2018	34.97	35.50	34.97	35.17	10,701	-0.46(-1.28%)
Jun 26, 2018	34.62	37.19	34.61	35.63	32,781	-0.05(-0.15%)
Jun 25, 2018	35.30	36.30	34.91	35.69	35,501	-0.08(-0.23%)
Jun 22, 2018	35.05	35.86	34.48	35.77	131,080	+0.70(+1.99%)
Jun 21, 2018	35.17	35.41	34.92	35.07	9,613	-0.13(-0.36%)
Jun 20, 2018	34.96	35.41	34.84	35.19	18,028	+0.14(+0.41%)
Jun 19, 2018	34.87	35.83	34.83	35.05	11,594	+0.12(+0.33%)
Jun 18, 2018	34.11	34.96	32.36	34.93	22,115	+0.91(+2.69%)
Jun 15, 2018		34.54	33.89	34.02	40,669	+0.13(+0.37%)
Jun 14, 2018	33.05	33.93	33.05	33.89	10,847	+0.14(+0.42%)
Jun 13, 2018	33.67	33.88	33.26	33.75	8,321	+0.37(+1.10%)
Jun 12, 2018	33.29	33.49	33.29	33.38	5,278	+0.09(+0.27%)
Jun 11, 2018	33.46	33.75	33.17	33.29	10,351	-0.14(-0.43%)
Jun 08, 2018	33.47	33.62	33.02	33.44	7,295	+0.02(+0.05%)
Jun 07, 2018	33.17	33.62	33.14	33.42	10,848	+0.31(+0.95%)
Jun 06, 2018	32.98	33.30	32.94	33.10	6,729	+0.23(+0.71%)
Jun 05, 2018	32.88	33.27	32.75	32.87	14,621	+0.04(+0.14%)
Jun 04, 2018	32.94	33.51	32.36	32.83	11,449	-0.30(-0.89%)
Jun 01, 2018	32.13	33.12	32.04	33.12	10,992	+0.35(+1.07%)
May 31, 2018	32.81	32.97	32.37	32.77	8,480	+0.15(+0.47%)
May 30, 2018	33.16	33.38	32.61	32.62	17,768	-0.44(-1.33%)
May 29, 2018	33.10	33.17	31.73	33.06	12,496	+0.43(+1.32%)
May 25, 2018		32.63	32.63	32.63	0	+0.81(+2.54%)
May 24, 2018	31.79	32.08	31.68	31.82	10,826	+0.04(+0.11%)
May 23, 2018	31.64	31.82	31.63	31.79	55,582	+0.14(+0.45%)
May 22, 2018	31.73	31.83	31.59	31.64	3,135	+0.06(+0.20%)
May 21, 2018	31.60	31.60	31.51	31.58	10,585	+0.08(+0.26%)
May 18, 2018	31.73	31.73	31.37	31.50	12,933	-0.01(-0.03%)
May 17, 2018	30.93	31.51	30.93	31.51	3,027	+0.58(+1.88%)
May 16, 2018	30.53	31.34	30.53	30.93	9,597	+0.12(+0.38%)
May 15, 2018	30.79	30.93	30.77	30.81	4,354	+0.04(+0.12%)
May 14, 2018	31.13	31.19	30.72	30.77	6,231	-0.21(-0.67%)
May 11, 2018	31.01	31.06	30.83	30.98	9,082	+0.09(+0.29%)
May 10, 2018	31.31	31.32	30.82	30.89	10,458	-0.37(-1.17%)
May 09, 2018	31.99	31.99	31.21	31.26	10,768	+0.04(+0.14%)
May 08, 2018	30.95	31.24	30.95	31.21	3,328	+0.47(+1.54%)
May 07, 2018	30.67	30.74	30.43	30.74	4,483	+0.00(+0.00%)
May 04, 2018	30.65	31.16	30.59	30.74	4,870	+0.06(+0.20%)
May 03, 2018	31.41	31.41	30.48	30.68	9,521	-0.73(-2.33%)
May 02, 2018	31.97	31.97	31.05	31.41	6,393	+0.32(+1.03%)
May 01, 2018	31.24	31.24	30.84	31.09	4,729	-0.10(-0.32%)
Apr 30, 2018	31.72	31.72	31.18	31.19	6,336	+0.01(+0.03%)
Apr 27, 2018	31.73	32.88	30.65	31.18	10,759	-0.01(-0.03%)
Apr 26, 2018	31.14	31.41	30.68	31.19	3,883	+0.09(+0.29%)
Apr 25, 2018	30.13	31.82	30.12	31.10	7,798	-0.81(-2.55%)
Apr 24, 2018	32.57	32.57	31.72	31.91	3,010	-1.17(-3.54%)
Apr 23, 2018	32.36	33.08	32.36	33.08	889	+0.15(+0.46%)
Apr 20, 2018	32.59	33.28	32.44	32.93	12,211	+0.14(+0.44%)
Apr 19, 2018	32.18	32.84	31.52	32.78	5,307	+0.53(+1.63%)
Apr 18, 2018	33.07	33.07	31.49	32.26	12,348	-1.01(-3.04%)
Apr 17, 2018	32.70	33.78	32.70	33.27	5,238	+0.56(+1.72%)
Apr 16, 2018	32.10	33.77	31.52	32.70	6,686	+0.45(+1.38%)
Apr 13, 2018	32.31	32.50	31.93	32.26	2,643	-0.09(-0.28%)
Apr 12, 2018	32.31	32.79	32.30	32.35	2,618	+0.53(+1.66%)
Apr 11, 2018	32.17	32.79	31.36	31.82	6,263	-0.29(-0.92%)
Apr 10, 2018	32.10	32.42	32.10	32.11	5,746	+0.04(+0.14%)
Apr 09, 2018	32.57	32.57	31.65	32.07	11,930	-0.30(-0.94%)
Apr 06, 2018	32.73	33.00	32.36	32.37	6,847	-0.24(-0.74%)
Apr 05, 2018	32.77	33.08	32.61	32.61	3,819	+0.31(+0.97%)
Apr 04, 2018	31.78	32.50	31.78	32.30	6,513	+0.15(+0.47%)
Apr 03, 2018	32.43	32.95	32.02	32.15	5,685	-0.29(-0.88%)
Apr 02, 2018	32.90	32.90	31.63	32.44	12,319	-0.27(-0.82%)
Mar 29, 2018		32.70	32.70	32.70	0	+0.31(+0.97%)
Mar 28, 2018	31.63	32.91	31.63	32.39	8,612	+0.04(+0.14%)
Mar 27, 2018	33.35	33.62	31.36	32.35	7,221	-1.18(-3.52%)
Mar 26, 2018	33.01	33.69	32.96	33.53	7,013	+1.00(+3.08%)
Mar 23, 2018	32.40	33.91	32.40	32.53	18,895	-0.49(-1.49%)
Mar 22, 2018	33.54	33.82	32.96	33.02	4,816	-0.72(-2.15%)
Mar 21, 2018	34.16	34.16	33.24	33.74	10,311	+0.15(+0.45%)
Mar 20, 2018	34.18	34.18	32.78	33.59	5,049	-0.51(-1.49%)
Mar 19, 2018	34.94	34.94	33.02	34.10	17,142	+0.42(+1.25%)
Mar 16, 2018	32.78	33.88	32.11	33.68	31,534	+1.00(+3.06%)
Mar 15, 2018	32.74	32.84	31.05	32.68	8,397	+0.12(+0.36%)
Mar 14, 2018	32.78	32.84	32.56	32.56	4,600	+0.00(+0.00%)
Mar 13, 2018	32.62	32.84	32.15	32.56	12,789	-0.04(-0.14%)
Mar 12, 2018	32.61	32.61	32.44	32.61	4,188	+0.11(+0.33%)
Mar 09, 2018	32.84	32.84	32.00	32.50	5,427	-0.04(-0.11%)
Mar 08, 2018	32.80	32.82	32.19	32.53	9,913	+0.45(+1.39%)
Mar 07, 2018	31.53	32.77	31.05	32.09	8,446	+0.55(+1.73%)
Mar 06, 2018	31.32	31.76	30.43	31.54	7,762	-0.18(-0.56%)
Mar 05, 2018	31.90	31.94	31.10	31.72	10,706	-0.27(-0.84%)
Mar 02, 2018	30.93	31.99	30.48	31.99	15,010	+0.79(+2.52%)
Mar 01, 2018	30.36	31.22	30.26	31.20	12,491	+0.98(+3.25%)
Feb 28, 2018	31.59	31.69	30.22	30.22	8,874	-1.26(-4.00%)
Feb 27, 2018	31.77	31.77	31.36	31.48	5,196	-0.46(-1.43%)
Feb 26, 2018	32.68	32.68	31.48	31.94	5,403	+0.13(+0.42%)
Feb 23, 2018	31.49	31.82	31.24	31.80	8,616	+0.48(+1.54%)
Feb 22, 2018	31.62	31.87	31.22	31.32	9,271	-0.22(-0.71%)
Feb 21, 2018	31.50	31.90	31.40	31.54	9,553	+0.08(+0.26%)
Feb 20, 2018	32.31	32.31	31.29	31.46	8,376	-1.13(-3.45%)
Feb 16, 2018		32.59	32.59	32.59	0	-0.05(-0.16%)
Feb 15, 2018	32.86	32.96	32.52	32.64	10,021	+0.04(+0.11%)
Feb 14, 2018	32.34	33.43	32.34	32.61	6,869	+0.10(+0.30%)
Feb 13, 2018	32.64	33.37	32.51	32.51	3,598	-0.13(-0.41%)
Feb 12, 2018	32.69	32.75	31.90	32.64	9,004	-0.50(-1.51%)
Feb 09, 2018	32.38	33.26	31.47	33.14	10,686	+0.89(+2.76%)
Feb 08, 2018	32.86	33.32	32.10	32.25	9,006	-0.58(-1.76%)
Feb 07, 2018	33.12	33.67	32.47	32.83	7,677	-0.22(-0.67%)
Feb 06, 2018	33.00	33.21	32.39	33.05	11,486	-0.90(-2.65%)
Feb 05, 2018	34.34	34.41	33.87	33.95	6,303	-0.47(-1.37%)
Feb 02, 2018	34.21	34.65	33.97	34.42	10,810	+0.22(+0.65%)
Feb 01, 2018	34.00	34.65	33.51	34.20	12,341	+0.05(+0.16%)
Jan 31, 2018	34.18	34.21	33.02	34.15	13,934	+0.20(+0.60%)
Jan 30, 2018	33.95	34.12	33.46	33.94	8,126	-0.02(-0.05%)
Jan 29, 2018	34.12	34.30	33.74	33.96	8,794	-0.16(-0.47%)
Jan 26, 2018	34.15	34.30	33.98	34.12	6,513	+0.13(+0.39%)
Jan 25, 2018	33.69	34.61	33.01	33.99	20,221	+0.38(+1.14%)
Jan 24, 2018	33.44	34.30	33.44	33.60	21,698	-0.24(-0.71%)
Jan 23, 2018	33.65	33.87	33.65	33.84	2,851	-0.16(-0.47%)
Jan 22, 2018	33.63	34.20	33.13	34.00	27,262	+0.24(+0.71%)
Jan 19, 2018	33.35	34.25	33.13	33.76	28,483	+0.29(+0.88%)
Jan 18, 2018	33.50	33.61	33.41	33.47	16,036	-0.11(-0.32%)
Jan 17, 2018	34.24	34.24	33.53	33.58	8,304	+0.34(+1.02%)
Jan 16, 2018	33.53	33.84	33.14	33.24	6,895	-0.60(-1.76%)
Jan 12, 2018		33.84	33.84	33.84	0	+0.00(+0.00%)
Jan 11, 2018	33.52	34.08	33.07	33.84	15,185	+0.25(+0.74%)
Jan 10, 2018	33.73	33.73	33.39	33.59	3,086	-0.38(-1.13%)
Jan 09, 2018	33.80	33.98	33.33	33.97	7,857	+0.26(+0.77%)
Jan 08, 2018	33.51	33.97	33.40	33.71	7,358	+0.04(+0.11%)
Jan 05, 2018	33.63	33.67	33.33	33.67	4,857	+0.00(+0.00%)
Jan 04, 2018	34.13	34.22	33.18	33.67	5,180	+0.30(+0.91%)
Jan 03, 2018	33.26	33.85	32.26	33.37	7,134	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.