Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.23	43.22	43.22	43.22	262,381	+0.10(+0.23%)
Dec 30, 2015	43.11	43.17	43.06	43.12	251,634	-0.01(-0.02%)
Dec 29, 2015	43.20	43.21	43.11	43.13	342,988	-0.07(-0.15%)
Dec 28, 2015	43.11	43.21	43.11	43.20	212,544	+0.04(+0.10%)
Dec 24, 2015	43.06	43.15	43.15	43.15	123,322	+0.02(+0.06%)
Dec 23, 2015	43.14	43.21	43.08	43.13	1,345,721	-0.07(-0.16%)
Dec 22, 2015	43.23	43.27	43.18	43.20	208,528	-0.07(-0.17%)
Dec 21, 2015	43.22	43.28	43.19	43.27	123,321	+0.02(+0.04%)
Dec 18, 2015	43.17	43.27	43.14	43.26	431,421	+0.03(+0.08%)
Dec 17, 2015	43.14	43.26	43.07	43.22	615,801	+0.12(+0.28%)
Dec 16, 2015	43.10	43.18	43.05	43.10	174,569	-0.02(-0.06%)
Dec 15, 2015	43.05	43.15	43.04	43.13	294,622	-0.06(-0.13%)
Dec 14, 2015	43.15	43.25	43.13	43.18	934,155	-0.02(-0.06%)
Dec 11, 2015	43.26	43.31	43.21	43.21	434,852	-0.01(-0.02%)
Dec 10, 2015	43.21	43.28	43.15	43.22	406,304	-0.07(-0.15%)
Dec 09, 2015	43.19	43.30	43.19	43.28	677,368	-0.03(-0.08%)
Dec 08, 2015	43.27	43.31	43.22	43.31	393,290	+0.02(+0.06%)
Dec 07, 2015	43.16	43.30	43.16	43.29	261,747	+0.12(+0.28%)
Dec 04, 2015	43.14	43.21	43.11	43.17	361,615	+0.07(+0.15%)
Dec 03, 2015	43.15	43.19	43.03	43.10	203,510	-0.15(-0.34%)
Dec 02, 2015	43.24	43.28	43.21	43.25	458,695	+0.01(+0.02%)
Dec 01, 2015	43.17	43.29	43.15	43.24	220,867	+0.07(+0.15%)
Nov 30, 2015	43.12	43.20	43.12	43.17	654,532	+0.05(+0.11%)
Nov 27, 2015	43.12	43.18	43.12	43.13	147,323	+0.01(+0.02%)
Nov 25, 2015	43.16	43.12	43.12	43.12	217,119	-0.02(-0.06%)
Nov 24, 2015	43.11	43.17	43.08	43.14	179,420	-0.01(-0.02%)
Nov 23, 2015	43.08	43.17	43.07	43.15	210,938	+0.00(+0.00%)
Nov 20, 2015	43.16	43.21	43.12	43.15	154,655	-0.04(-0.09%)
Nov 19, 2015	43.13	43.21	43.13	43.19	278,242	+0.03(+0.08%)
Nov 18, 2015	43.07	43.17	43.07	43.16	285,792	+0.03(+0.08%)
Nov 17, 2015	43.04	43.17	43.04	43.13	207,833	-0.02(-0.06%)
Nov 16, 2015	43.13	43.19	43.08	43.15	530,345	+0.06(+0.13%)
Nov 13, 2015	43.04	43.13	43.04	43.09	268,520	+0.06(+0.13%)
Nov 12, 2015	43.01	43.09	43.01	43.04	128,626	-0.01(-0.02%)
Nov 11, 2015	43.04	43.08	42.99	43.04	164,525	+0.01(+0.02%)
Nov 10, 2015	43.04	43.08	42.97	43.04	368,072	-0.02(-0.04%)
Nov 09, 2015	43.06	43.10	43.02	43.05	776,052	-0.02(-0.04%)
Nov 06, 2015	43.11	43.12	43.05	43.07	216,009	-0.11(-0.26%)
Nov 05, 2015	43.21	43.22	43.15	43.18	585,383	-0.08(-0.19%)
Nov 04, 2015	43.28	43.30	43.19	43.26	264,237	+0.02(+0.04%)
Nov 03, 2015	43.27	43.33	43.23	43.25	284,632	-0.01(-0.02%)
Nov 02, 2015	43.16	43.28	43.16	43.26	1,919,478	-0.02(-0.05%)
Oct 30, 2015	43.22	43.33	43.22	43.28	1,375,764	+0.07(+0.17%)
Oct 29, 2015	43.29	43.31	43.21	43.21	998,610	-0.10(-0.23%)
Oct 28, 2015	43.43	43.46	43.30	43.30	121,910	-0.13(-0.30%)
Oct 27, 2015	43.40	43.46	43.40	43.43	158,300	+0.03(+0.07%)
Oct 26, 2015	43.35	43.42	43.35	43.40	255,961	+0.03(+0.07%)
Oct 23, 2015	43.40	43.41	43.36	43.37	889,515	-0.06(-0.13%)
Oct 22, 2015	43.38	43.44	43.38	43.42	146,032	+0.03(+0.07%)
Oct 21, 2015	43.39	43.42	43.34	43.39	170,818	+0.02(+0.06%)
Oct 20, 2015	43.34	43.39	43.34	43.37	201,013	-0.06(-0.15%)
Oct 19, 2015	43.39	43.45	43.37	43.43	603,831	+0.06(+0.13%)
Oct 16, 2015	43.39	43.44	43.35	43.38	198,623	-0.01(-0.02%)
Oct 15, 2015	43.42	43.45	43.36	43.38	179,310	-0.03(-0.07%)
Oct 14, 2015	43.35	43.45	43.32	43.42	194,089	+0.06(+0.15%)
Oct 13, 2015	43.30	43.39	43.26	43.35	568,740	+0.00(+0.00%)
Oct 12, 2015	43.25	43.34	43.22	43.35	356,749	+0.08(+0.19%)
Oct 09, 2015	43.29	43.33	43.24	43.27	126,524	-0.05(-0.11%)
Oct 08, 2015	43.42	43.42	43.30	43.32	209,351	-0.06(-0.15%)
Oct 07, 2015	43.37	43.39	43.31	43.38	316,984	+0.01(+0.02%)
Oct 06, 2015	43.37	43.41	43.31	43.38	669,203	+0.02(+0.06%)
Oct 05, 2015	43.39	43.39	43.29	43.35	824,979	-0.06(-0.15%)
Oct 02, 2015	43.41	43.50	43.36	43.42	118,177	+0.07(+0.17%)
Oct 01, 2015	43.32	43.38	43.27	43.34	607,811	+0.06(+0.14%)
Sep 30, 2015	43.23	43.31	43.22	43.28	275,786	+0.07(+0.17%)
Sep 29, 2015	43.22	43.30	43.16	43.21	156,487	-0.02(-0.06%)
Sep 28, 2015	43.15	43.24	43.14	43.23	750,069	+0.09(+0.21%)
Sep 25, 2015	43.14	43.18	43.06	43.15	104,335	-0.06(-0.13%)
Sep 24, 2015	43.16	43.27	43.12	43.20	96,079	+0.01(+0.02%)
Sep 23, 2015	43.12	43.22	43.12	43.19	96,164	-0.02(-0.06%)
Sep 22, 2015	43.18	43.25	43.15	43.22	191,161	+0.06(+0.13%)
Sep 21, 2015	43.19	43.22	43.14	43.16	166,168	-0.14(-0.32%)
Sep 18, 2015	43.22	43.30	43.18	43.30	190,782	+0.10(+0.23%)
Sep 17, 2015	43.01	43.20	42.97	43.20	138,612	+0.19(+0.43%)
Sep 16, 2015	42.99	43.03	42.95	43.02	80,160	+0.02(+0.04%)
Sep 15, 2015	43.10	43.10	42.99	43.00	193,140	-0.13(-0.30%)
Sep 14, 2015	43.08	43.15	43.08	43.13	98,654	+0.03(+0.08%)
Sep 11, 2015	43.04	43.13	43.04	43.10	202,529	+0.02(+0.06%)
Sep 10, 2015	43.10	43.11	43.04	43.07	271,140	-0.09(-0.21%)
Sep 09, 2015	43.10	43.17	43.04	43.16	205,529	+0.06(+0.13%)
Sep 08, 2015	43.06	43.10	43.03	43.10	420,551	-0.02(-0.06%)
Sep 04, 2015	43.18	43.13	43.13	43.13	149,786	+0.00(+0.00%)
Sep 03, 2015	43.13	43.15	43.02	43.13	138,196	+0.06(+0.13%)
Sep 02, 2015	43.10	43.14	43.03	43.07	105,869	-0.05(-0.11%)
Sep 01, 2015	43.10	43.15	43.03	43.12	297,989	+0.13(+0.31%)
Aug 31, 2015	43.04	43.10	42.96	42.99	122,910	-0.04(-0.09%)
Aug 28, 2015	43.00	43.09	42.96	43.03	186,588	+0.04(+0.09%)
Aug 27, 2015	42.97	43.05	42.94	42.99	2,824,603	+0.01(+0.02%)
Aug 26, 2015	43.04	43.12	42.97	42.98	128,508	-0.14(-0.32%)
Aug 25, 2015	43.05	43.14	42.97	43.12	783,723	-0.07(-0.17%)
Aug 24, 2015	43.21	43.28	43.07	43.19	258,487	+0.10(+0.23%)
Aug 21, 2015	43.09	43.17	43.06	43.09	157,941	-0.02(-0.04%)
Aug 20, 2015	43.04	43.12	43.01	43.11	108,987	+0.02(+0.04%)
Aug 19, 2015	42.91	43.10	42.87	43.09	132,771	+0.17(+0.40%)
Aug 18, 2015	42.92	42.98	42.90	42.92	98,318	-0.05(-0.11%)
Aug 17, 2015	43.01	43.02	42.96	42.97	111,379	-0.02(-0.04%)
Aug 14, 2015	42.92	43.04	42.92	42.99	91,361	+0.01(+0.02%)
Aug 13, 2015	43.06	43.08	42.98	42.98	95,152	-0.10(-0.23%)
Aug 12, 2015	43.11	43.15	42.95	43.08	163,124	-0.02(-0.06%)
Aug 11, 2015	43.01	43.10	42.99	43.10	271,443	+0.11(+0.24%)
Aug 10, 2015	43.00	43.00	42.92	43.00	136,701	+0.01(+0.02%)
Aug 07, 2015	43.00	43.04	42.89	42.99	80,381	-0.02(-0.04%)
Aug 06, 2015	42.96	43.02	42.92	43.00	152,698	+0.12(+0.28%)
Aug 05, 2015	42.94	42.96	42.85	42.88	110,542	-0.13(-0.30%)
Aug 04, 2015	43.08	43.09	42.95	43.01	196,693	-0.04(-0.09%)
Aug 03, 2015	42.97	43.11	42.97	43.05	292,202	+0.01(+0.02%)
Jul 31, 2015	42.99	43.04	42.97	43.04	138,037	+0.12(+0.29%)
Jul 30, 2015	42.88	42.92	42.83	42.92	153,636	+0.03(+0.08%)
Jul 29, 2015	42.86	42.91	42.83	42.89	155,201	+0.00(+0.00%)
Jul 28, 2015	42.87	42.95	42.86	42.89	110,864	-0.04(-0.09%)
Jul 27, 2015	42.88	42.96	42.87	42.93	329,606	+0.03(+0.08%)
Jul 24, 2015	42.91	42.91	42.84	42.90	95,478	-0.03(-0.08%)
Jul 23, 2015	42.80	42.93	42.80	42.93	142,498	+0.03(+0.08%)
Jul 22, 2015	42.81	42.90	42.81	42.90	141,323	+0.06(+0.15%)
Jul 21, 2015	42.74	42.87	42.74	42.83	161,908	+0.04(+0.09%)
Jul 20, 2015	42.80	42.82	42.74	42.80	173,476	-0.05(-0.12%)
Jul 17, 2015	42.81	42.85	42.75	42.85	109,113	+0.09(+0.21%)
Jul 16, 2015	42.72	42.82	42.72	42.76	99,838	-0.06(-0.13%)
Jul 15, 2015	42.73	42.82	42.72	42.82	119,935	+0.11(+0.27%)
Jul 14, 2015	42.73	42.76	42.68	42.70	103,277	+0.04(+0.09%)
Jul 13, 2015	42.57	42.67	42.57	42.66	146,513	+0.02(+0.06%)
Jul 10, 2015	42.63	42.73	42.61	42.64	114,096	-0.19(-0.43%)
Jul 09, 2015	42.81	42.88	42.78	42.82	94,368	-0.09(-0.21%)
Jul 08, 2015	42.86	42.92	42.82	42.91	100,966	+0.13(+0.30%)
Jul 07, 2015	42.91	42.95	42.78	42.78	235,944	+0.02(+0.06%)
Jul 06, 2015	42.82	42.87	42.74	42.76	646,437	+0.02(+0.06%)
Jul 02, 2015	42.68	42.74	42.74	42.74	108,251	+0.13(+0.30%)
Jul 01, 2015	42.70	42.70	42.61	42.61	441,534	-0.10(-0.23%)
Jun 30, 2015	42.72	42.81	42.65	42.70	150,679	-0.05(-0.11%)
Jun 29, 2015	42.64	42.77	42.60	42.75	124,743	+0.16(+0.38%)
Jun 26, 2015	42.57	42.62	42.54	42.59	195,027	-0.11(-0.26%)
Jun 25, 2015	42.72	42.74	42.62	42.70	284,284	+0.00(+0.00%)
Jun 24, 2015	42.70	42.74	42.64	42.70	529,716	+0.03(+0.08%)
Jun 23, 2015	42.61	42.73	42.61	42.67	118,490	-0.06(-0.15%)
Jun 22, 2015	42.75	42.82	42.69	42.74	192,787	-0.21(-0.49%)
Jun 19, 2015	42.84	42.95	42.81	42.95	185,060	+0.13(+0.30%)
Jun 18, 2015	42.78	42.82	42.72	42.82	323,250	+0.00(+0.01%)
Jun 17, 2015	42.76	42.83	42.66	42.81	501,848	+0.10(+0.24%)
Jun 16, 2015	42.66	42.75	42.64	42.71	219,035	+0.04(+0.09%)
Jun 15, 2015	42.75	42.75	42.63	42.67	157,989	-0.01(-0.02%)
Jun 12, 2015	42.72	42.77	42.64	42.68	118,702	-0.01(-0.02%)
Jun 11, 2015	42.58	42.74	42.57	42.69	381,335	+0.14(+0.32%)
Jun 10, 2015	42.55	42.63	42.54	42.55	138,918	-0.08(-0.19%)
Jun 09, 2015	42.70	42.70	42.57	42.63	222,087	-0.07(-0.17%)
Jun 08, 2015	42.67	42.78	42.67	42.70	298,022	-0.01(-0.02%)
Jun 05, 2015	42.66	42.75	42.65	42.71	356,162	-0.11(-0.26%)
Jun 04, 2015	42.74	42.85	42.74	42.83	92,548	+0.09(+0.21%)
Jun 03, 2015	42.85	42.85	42.72	42.74	140,953	-0.15(-0.36%)
Jun 02, 2015	42.93	42.98	42.87	42.89	117,676	-0.11(-0.26%)
Jun 01, 2015	43.02	43.08	42.94	43.00	279,109	-0.06(-0.13%)
May 29, 2015	43.06	43.16	43.05	43.06	169,588	+0.00(+0.00%)
May 28, 2015	43.08	43.09	43.02	43.06	83,844	+0.03(+0.08%)
May 27, 2015	43.03	43.08	42.96	43.03	163,165	-0.04(-0.09%)
May 26, 2015	42.96	43.10	42.96	43.07	234,464	+0.03(+0.08%)
May 22, 2015	43.04	43.04	43.04	43.04	95,629	-0.03(-0.08%)
May 21, 2015	43.04	43.08	42.95	43.07	531,691	+0.08(+0.19%)
May 20, 2015	42.99	43.04	42.92	42.99	354,839	+0.04(+0.09%)
May 19, 2015	42.96	43.01	42.93	42.95	482,603	-0.10(-0.23%)
May 18, 2015	43.09	43.09	43.00	43.04	374,330	-0.08(-0.19%)
May 15, 2015	43.05	43.14	43.04	43.12	148,066	+0.14(+0.32%)
May 14, 2015	43.04	43.05	42.95	42.99	431,012	+0.04(+0.09%)
May 13, 2015	43.01	43.04	42.94	42.95	228,117	-0.05(-0.11%)
May 12, 2015	42.95	43.04	42.90	42.99	371,215	+0.02(+0.06%)
May 11, 2015	43.08	43.12	42.95	42.97	148,777	-0.20(-0.47%)
May 08, 2015	43.13	43.21	43.12	43.17	82,020	+0.12(+0.28%)
May 07, 2015	43.05	43.08	43.00	43.05	697,491	+0.04(+0.09%)
May 06, 2015	43.07	43.07	42.95	43.01	259,599	-0.06(-0.15%)
May 05, 2015	43.09	43.10	43.00	43.08	142,394	+0.02(+0.04%)
May 04, 2015	43.14	43.15	43.06	43.06	258,831	-0.04(-0.09%)
May 01, 2015	43.06	43.13	43.01	43.10	555,242	-0.10(-0.22%)
Apr 30, 2015	43.15	43.23	43.08	43.20	279,626	+0.05(+0.11%)
Apr 29, 2015	43.10	43.17	43.07	43.15	192,313	+0.02(+0.04%)
Apr 28, 2015	43.16	43.25	43.12	43.13	107,543	-0.13(-0.30%)
Apr 27, 2015	43.26	43.30	43.20	43.26	125,505	-0.02(-0.06%)
Apr 24, 2015	43.19	43.29	43.19	43.29	163,633	+0.10(+0.22%)
Apr 23, 2015	43.22	43.25	43.19	43.19	487,175	+0.01(+0.02%)
Apr 22, 2015	43.24	43.26	43.15	43.18	136,144	-0.04(-0.09%)
Apr 21, 2015	43.27	43.27	43.17	43.22	225,435	-0.06(-0.13%)
Apr 20, 2015	43.20	43.28	43.20	43.28	182,050	+0.01(+0.02%)
Apr 17, 2015	43.27	43.29	43.22	43.27	242,340	+0.01(+0.02%)
Apr 16, 2015	43.29	43.29	43.22	43.26	149,839	-0.01(-0.02%)
Apr 15, 2015	43.30	43.32	43.25	43.27	150,487	+0.01(+0.02%)
Apr 14, 2015	43.29	43.33	43.20	43.26	281,510	+0.06(+0.13%)
Apr 13, 2015	43.14	43.24	43.14	43.20	1,319,864	+0.02(+0.04%)
Apr 10, 2015	43.20	43.21	43.13	43.19	371,340	-0.05(-0.11%)
Apr 09, 2015	43.27	43.28	43.18	43.24	8,091,570	-0.02(-0.04%)
Apr 08, 2015	43.27	43.28	43.20	43.25	337,074	-0.01(-0.02%)
Apr 07, 2015	43.23	43.26	43.18	43.26	131,548	+0.02(+0.04%)
Apr 06, 2015	43.26	43.29	43.21	43.25	208,905	+0.04(+0.09%)
Apr 02, 2015	43.27	43.20	43.20	43.20	126,310	+0.01(+0.02%)
Apr 01, 2015	43.20	43.26	43.13	43.20	304,331	+0.01(+0.02%)
Mar 31, 2015	43.16	43.19	43.14	43.19	125,463	+0.05(+0.11%)
Mar 30, 2015	43.10	43.18	43.09	43.14	110,344	+0.04(+0.09%)
Mar 27, 2015	43.08	43.14	43.08	43.10	400,998	+0.03(+0.07%)
Mar 26, 2015	43.11	43.15	43.06	43.07	127,270	-0.12(-0.28%)
Mar 25, 2015	43.26	43.26	43.16	43.19	126,998	-0.03(-0.07%)
Mar 24, 2015	43.16	43.22	43.10	43.22	133,860	+0.06(+0.13%)
Mar 23, 2015	43.16	43.21	43.08	43.16	446,942	+0.08(+0.18%)
Mar 20, 2015	43.09	43.11	43.04	43.09	157,961	+0.03(+0.07%)
Mar 19, 2015	43.05	43.11	43.01	43.06	92,086	-0.05(-0.11%)
Mar 18, 2015	43.04	43.15	42.95	43.11	688,649	+0.11(+0.24%)
Mar 17, 2015	43.04	43.04	42.97	43.00	223,095	-0.02(-0.04%)
Mar 16, 2015	42.99	43.02	42.92	43.02	123,548	+0.12(+0.28%)
Mar 13, 2015	42.93	42.96	42.88	42.90	178,640	-0.04(-0.09%)
Mar 12, 2015	43.00	43.00	42.90	42.94	856,770	+0.00(+0.00%)
Mar 11, 2015	42.91	42.96	42.85	42.94	389,504	+0.02(+0.04%)
Mar 10, 2015	42.94	42.95	42.89	42.92	350,998	+0.03(+0.08%)
Mar 09, 2015	42.83	42.95	42.83	42.89	558,156	+0.05(+0.11%)
Mar 06, 2015	42.92	42.93	42.78	42.84	321,509	-0.17(-0.39%)
Mar 05, 2015	42.99	43.03	42.91	43.01	97,526	+0.08(+0.19%)
Mar 04, 2015	42.87	42.99	42.95	42.93	68,265	-0.02(-0.06%)
Mar 03, 2015	43.00	43.00	42.87	42.95	165,573	+0.00(+0.00%)
Mar 02, 2015	43.07	43.07	42.92	42.95	60,736	-0.08(-0.19%)
Feb 27, 2015	43.05	43.09	42.97	43.04	146,082	+0.06(+0.15%)
Feb 26, 2015	43.04	43.04	42.95	42.97	147,902	-0.10(-0.23%)
Feb 25, 2015	42.99	43.16	42.99	43.07	574,015	-0.01(-0.02%)
Feb 24, 2015	42.99	43.10	42.91	43.08	157,463	+0.09(+0.21%)
Feb 23, 2015	42.93	43.01	42.93	42.99	249,685	+0.06(+0.13%)
Feb 20, 2015	43.01	43.02	42.89	42.93	163,013	-0.04(-0.09%)
Feb 19, 2015	42.99	42.99	42.91	42.97	56,687	-0.02(-0.06%)
Feb 18, 2015	42.93	43.04	42.86	42.99	253,485	+0.10(+0.24%)
Feb 17, 2015	43.01	43.02	42.86	42.89	351,301	-0.07(-0.17%)
Feb 13, 2015	43.01	42.96	42.96	42.96	85,980	-0.07(-0.16%)
Feb 12, 2015	42.98	43.05	42.98	43.03	293,045	+0.02(+0.05%)
Feb 11, 2015	43.04	43.05	42.96	43.01	151,919	+0.00(+0.00%)
Feb 10, 2015	43.03	43.04	42.96	43.01	91,903	+0.02(+0.04%)
Feb 09, 2015	43.07	43.08	42.99	42.99	99,326	+0.01(+0.02%)
Feb 06, 2015	43.08	43.11	42.98	42.99	290,934	-0.14(-0.32%)
Feb 05, 2015	43.12	43.13	43.03	43.12	81,628	+0.04(+0.09%)
Feb 04, 2015	43.04	43.11	43.01	43.08	76,257	-0.02(-0.04%)
Feb 03, 2015	43.12	43.16	43.07	43.10	88,198	-0.03(-0.07%)
Feb 02, 2015	42.99	43.18	42.98	43.13	483,782	-0.10(-0.22%)
Jan 30, 2015	43.17	43.23	43.17	43.23	540,643	+0.15(+0.36%)
Jan 29, 2015	43.11	43.12	43.02	43.08	500,392	-0.07(-0.17%)
Jan 28, 2015	43.08	43.20	43.03	43.15	187,947	+0.10(+0.23%)
Jan 27, 2015	43.04	43.11	43.00	43.05	70,629	+0.04(+0.09%)
Jan 26, 2015	43.01	43.08	42.94	43.01	850,374	-0.06(-0.15%)
Jan 23, 2015	43.06	43.12	43.01	43.08	585,859	+0.05(+0.11%)
Jan 22, 2015	43.05	43.05	42.95	43.03	144,219	+0.01(+0.02%)
Jan 21, 2015	43.03	43.03	42.92	43.02	61,601	+0.01(+0.02%)
Jan 20, 2015	43.07	43.08	42.97	43.01	109,467	+0.01(+0.03%)
Jan 16, 2015	43.07	43.09	42.97	43.00	169,587	-0.14(-0.33%)
Jan 15, 2015	43.03	43.14	43.03	43.14	346,951	+0.06(+0.15%)
Jan 14, 2015	43.11	43.11	43.04	43.08	592,867	+0.03(+0.08%)
Jan 13, 2015	42.97	43.07	42.97	43.04	76,921	+0.02(+0.04%)
Jan 12, 2015	43.02	43.08	42.99	43.03	286,019	+0.00(+0.00%)
Jan 09, 2015	42.95	43.08	42.95	43.03	164,953	+0.08(+0.19%)
Jan 08, 2015	42.87	42.98	42.87	42.95	324,051	-0.05(-0.11%)
Jan 07, 2015	43.05	43.05	42.98	42.99	189,507	-0.12(-0.28%)
Jan 06, 2015	43.03	43.13	43.02	43.12	355,067	+0.10(+0.23%)
Jan 05, 2015	43.00	43.03	42.94	43.02	234,878	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.