Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.31	20.49	20.25	20.30	69,660	-0.12(-0.57%)
Dec 30, 2010	20.43	20.52	20.28	20.42	122,770	+0.02(+0.08%)
Dec 29, 2010	20.55	20.62	20.40	20.40	73,310	-0.01(-0.05%)
Dec 28, 2010	20.23	20.46	20.18	20.41	89,247	+0.18(+0.88%)
Dec 27, 2010	20.34	20.36	20.17	20.23	60,347	-0.09(-0.44%)
Dec 23, 2010	20.39	20.44	20.29	20.32	73,515	+0.07(+0.36%)
Dec 22, 2010	20.24	20.38	20.15	20.25	162,933	+0.08(+0.39%)
Dec 21, 2010	20.17	20.22	20.09	20.17	97,281	+0.03(+0.14%)
Dec 20, 2010	20.42	20.42	19.95	20.14	103,092	+0.13(+0.64%)
Dec 17, 2010	20.31	20.43	20.01	20.01	154,008	-0.40(-1.94%)
Dec 16, 2010	20.55	20.71	20.23	20.41	92,782	-0.16(-0.76%)
Dec 15, 2010	20.76	21.08	20.36	20.57	145,041	-0.23(-1.13%)
Dec 14, 2010	21.08	21.36	20.76	20.80	134,294	-0.30(-1.43%)
Dec 13, 2010	21.14	21.39	21.04	21.10	80,667	+0.03(+0.16%)
Dec 10, 2010	20.74	21.12	20.73	21.07	91,065	+0.39(+1.86%)
Dec 09, 2010	20.76	20.87	20.64	20.68	42,885	-0.01(-0.03%)
Dec 08, 2010	20.63	20.78	20.63	20.69	117,528	-0.09(-0.43%)
Dec 07, 2010	20.78	20.89	20.56	20.78	107,980	+0.08(+0.40%)
Dec 06, 2010	20.39	20.76	20.29	20.70	230,124	+0.55(+2.72%)
Dec 03, 2010	20.10	20.25	20.01	20.15	63,105	-0.02(-0.08%)
Dec 02, 2010	19.94	20.17	19.77	20.17	131,570	+0.21(+1.04%)
Dec 01, 2010	19.99	20.11	19.64	19.96	94,795	+0.19(+0.96%)
Nov 30, 2010	19.76	19.87	19.62	19.77	155,826	-0.11(-0.53%)
Nov 29, 2010	19.91	19.92	19.72	19.87	103,548	-0.04(-0.20%)
Nov 26, 2010	19.91	19.98	19.81	19.91	21,322	+0.01(+0.03%)
Nov 24, 2010	19.97	19.91	19.91	19.91	100,739	-0.03(-0.17%)
Nov 23, 2010	19.76	19.95	19.60	19.94	151,480	+0.18(+0.90%)
Nov 22, 2010	19.75	19.90	19.52	19.76	123,729	+0.04(+0.20%)
Nov 19, 2010	19.62	19.74	19.32	19.72	91,219	+0.08(+0.40%)
Nov 18, 2010	19.73	19.79	19.41	19.65	135,092	+0.08(+0.43%)
Nov 17, 2010	19.70	19.70	19.44	19.56	119,225	-0.19(-0.96%)
Nov 16, 2010	20.08	20.08	19.47	19.75	127,491	-0.37(-1.86%)
Nov 15, 2010	19.84	20.20	19.84	20.13	101,197	+0.30(+1.49%)
Nov 12, 2010	19.75	20.05	19.73	19.83	58,784	-0.08(-0.39%)
Nov 11, 2010	19.80	20.05	19.67	19.91	255,332	+0.08(+0.42%)
Nov 10, 2010	19.92	20.21	19.67	19.82	240,687	+0.02(+0.11%)
Nov 09, 2010	19.75	19.86	19.66	19.80	248,862	+0.08(+0.40%)
Nov 08, 2010	19.76	19.83	19.56	19.72	216,458	-0.11(-0.56%)
Nov 05, 2010	19.91	20.06	19.75	19.84	212,161	-0.12(-0.59%)
Nov 04, 2010	20.05	20.23	19.83	19.95	178,194	+0.04(+0.22%)
Nov 03, 2010	20.14	20.17	19.62	19.91	141,431	-0.01(-0.03%)
Nov 02, 2010	19.76	19.99	19.76	19.91	485,651	+0.24(+1.22%)
Nov 01, 2010	19.74	19.96	19.50	19.67	447,037	+0.05(+0.26%)
Oct 29, 2010	19.30	19.68	19.30	19.62	209,297	+0.32(+1.68%)
Oct 28, 2010	19.36	19.36	19.01	19.30	135,386	+0.07(+0.38%)
Oct 27, 2010	19.14	19.31	19.03	19.23	206,101	+0.57(+3.07%)
Oct 25, 2010	18.46	18.82	18.46	18.65	209,328	+0.30(+1.62%)
Oct 22, 2010	18.36	18.43	18.13	18.36	135,988	+0.01(+0.06%)
Oct 21, 2010	18.64	18.64	18.13	18.34	99,656	-0.06(-0.30%)
Oct 20, 2010	18.20	18.42	18.20	18.40	200,031	+0.19(+1.06%)
Oct 19, 2010	18.28	18.48	18.13	18.21	164,035	-0.19(-1.05%)
Oct 18, 2010	18.44	18.48	18.19	18.40	68,984	-0.07(-0.39%)
Oct 15, 2010	18.52	18.52	18.24	18.47	125,889	-0.01(-0.03%)
Oct 14, 2010	18.39	18.66	18.27	18.48	161,308	-0.31(-1.64%)
Oct 13, 2010	18.57	18.80	18.57	18.79	119,238	+0.24(+1.28%)
Oct 12, 2010	18.54	18.63	18.34	18.55	140,606	-0.02(-0.12%)
Oct 11, 2010	18.87	18.95	18.52	18.57	234,573	-0.29(-1.52%)
Oct 08, 2010	18.86	18.90	18.60	18.86	118,256	+0.12(+0.62%)
Oct 07, 2010	18.75	18.83	18.57	18.74	130,152	-0.07(-0.38%)
Oct 06, 2010	18.71	18.88	18.52	18.81	155,308	+0.08(+0.41%)
Oct 05, 2010	18.81	18.90	18.60	18.74	209,660	-0.07(-0.35%)
Oct 04, 2010	18.76	18.92	18.45	18.80	135,039	-0.08(-0.41%)
Oct 01, 2010	18.88	18.88	18.63	18.88	141,693	+0.19(+1.00%)
Sep 30, 2010	18.54	18.73	18.34	18.69	115,084	+0.21(+1.16%)
Sep 29, 2010	18.44	18.50	18.22	18.48	154,512	-0.02(-0.12%)
Sep 28, 2010	18.40	18.54	18.06	18.50	167,801	+0.15(+0.81%)
Sep 27, 2010	18.35	18.46	18.19	18.35	203,706	-0.05(-0.27%)
Sep 24, 2010	18.38	18.53	18.28	18.40	135,663	+0.12(+0.66%)
Sep 23, 2010	18.10	18.29	17.99	18.28	203,630	+0.01(+0.03%)
Sep 22, 2010	18.23	18.41	18.19	18.27	184,610	+0.01(+0.06%)
Sep 21, 2010	17.89	18.42	17.82	18.26	400,005	+0.39(+2.16%)
Sep 20, 2010	17.52	17.89	17.45	17.88	222,497	+0.35(+2.01%)
Sep 17, 2010	17.52	17.80	17.50	17.52	296,590	+0.29(+1.66%)
Sep 15, 2010	17.10	17.36	17.06	17.24	179,384	+0.05(+0.29%)
Sep 14, 2010	17.22	17.28	17.09	17.19	109,161	-0.04(-0.22%)
Sep 13, 2010	17.28	17.28	17.18	17.23	99,162	+0.07(+0.42%)
Sep 10, 2010	17.17	17.25	17.06	17.15	101,779	+0.03(+0.16%)
Sep 09, 2010	17.12	17.22	16.92	17.13	81,155	+0.15(+0.88%)
Sep 08, 2010	16.98	17.17	16.83	16.98	301,771	+0.11(+0.65%)
Sep 07, 2010	16.81	17.05	16.60	16.87	213,674	+0.04(+0.26%)
Sep 03, 2010	16.74	17.03	16.71	16.82	109,152	+0.12(+0.69%)
Sep 02, 2010	16.65	16.84	16.54	16.71	84,634	+0.09(+0.53%)
Sep 01, 2010	16.45	16.63	16.43	16.62	113,642	+0.26(+1.58%)
Aug 31, 2010	16.33	16.39	16.09	16.36	1,633	+0.20(+1.26%)
Aug 30, 2010	16.09	16.17	16.00	16.16	258,449	+0.07(+0.41%)
Aug 27, 2010	16.09	16.15	15.85	16.09	168,860	+0.06(+0.34%)
Aug 26, 2010	16.29	16.29	15.96	16.04	135,510	-0.08(-0.48%)
Aug 25, 2010	16.22	16.22	16.01	16.11	215,534	-0.17(-1.02%)
Aug 24, 2010	16.23	16.34	16.12	16.28	180,933	-0.08(-0.51%)
Aug 23, 2010	16.37	16.53	16.28	16.36	211,415	-0.02(-0.13%)
Aug 20, 2010	16.38	16.43	16.31	16.38	201,938	+0.00(+0.00%)
Aug 19, 2010	16.38	16.47	16.31	16.38	157,119	-0.15(-0.90%)
Aug 18, 2010	16.39	16.53	16.08	16.53	362	+0.25(+1.52%)
Aug 17, 2010	16.26	16.37	16.20	16.28	116,881	+0.08(+0.48%)
Aug 16, 2010	16.21	16.41	16.10	16.21	139,960	-0.03(-0.20%)
Aug 13, 2010	16.24	16.31	16.00	16.24	114,721	+0.30(+1.90%)
Aug 12, 2010	15.95	16.00	15.77	15.94	237,771	-0.12(-0.72%)
Aug 11, 2010	16.25	16.25	16.01	16.05	306,084	-0.33(-1.99%)
Aug 10, 2010	16.41	16.50	16.31	16.38	174,918	-0.13(-0.77%)
Aug 09, 2010	16.76	16.87	16.45	16.50	201,140	-0.26(-1.55%)
Aug 06, 2010	16.76	16.95	16.73	16.76	228,429	-0.18(-1.07%)
Aug 05, 2010	16.90	17.07	16.52	16.95	187,811	+0.02(+0.10%)
Aug 04, 2010	16.78	17.07	16.59	16.93	267,501	+0.24(+1.42%)
Aug 03, 2010	16.57	16.69	16.45	16.69	756,157	+0.00(+0.00%)
Aug 02, 2010	16.66	16.86	16.57	16.69	389,101	+0.16(+0.98%)
Jul 30, 2010	16.53	16.54	16.13	16.53	234,052	+0.29(+1.81%)
Jul 29, 2010	16.32	16.42	16.19	16.24	158,588	+0.00(+0.00%)
Jul 28, 2010	16.23	16.36	16.23	16.24	264,435	-0.05(-0.30%)
Jul 27, 2010	16.47	16.69	16.28	16.28	357,809	-0.04(-0.27%)
Jul 26, 2010	16.25	16.50	16.25	16.33	297,491	+0.07(+0.40%)
Jul 23, 2010	16.28	16.32	16.09	16.26	474,227	+0.04(+0.27%)
Jul 22, 2010	16.63	16.66	16.22	16.22	593,560	-0.27(-1.61%)
Jul 21, 2010	16.70	16.82	16.28	16.49	200,915	-0.11(-0.65%)
Jul 20, 2010	16.52	16.68	16.39	16.59	248,170	-0.01(-0.03%)
Jul 19, 2010	16.72	16.72	16.29	16.60	151,033	+0.02(+0.10%)
Jul 16, 2010	16.58	16.77	16.47	16.58	171,876	-0.21(-1.23%)
Jul 15, 2010	16.73	16.87	16.61	16.79	187,823	-0.03(-0.19%)
Jul 14, 2010	16.90	17.01	16.79	16.82	208,780	-0.17(-1.02%)
Jul 13, 2010	17.10	17.10	16.85	17.00	141,828	+0.14(+0.84%)
Jul 12, 2010	16.97	17.01	16.83	16.85	174,625	-0.06(-0.35%)
Jul 09, 2010	16.91	17.01	16.85	16.91	133,714	-0.01(-0.03%)
Jul 08, 2010	16.96	16.96	16.60	16.92	175,096	-0.02(-0.13%)
Jul 07, 2010	16.43	16.94	16.26	16.94	525,797	+0.50(+3.07%)
Jul 06, 2010	16.64	16.77	16.32	16.44	95,282	-0.11(-0.66%)
Jul 02, 2010	16.55	16.64	16.43	16.55	98,572	+0.06(+0.36%)
Jul 01, 2010	16.72	16.72	16.22	16.49	319,306	-0.21(-1.27%)
Jun 30, 2010	16.21	16.93	16.20	16.70	419,806	+0.39(+2.36%)
Jun 29, 2010	16.53	16.55	16.22	16.31	321,311	+0.02(+0.10%)
Jun 25, 2010	16.30	16.49	16.07	16.30	133,383	+0.32(+2.00%)
Jun 24, 2010	15.97	16.19	15.97	15.98	145,768	-0.04(-0.27%)
Jun 23, 2010	16.22	16.32	15.99	16.02	91,940	-0.12(-0.74%)
Jun 22, 2010	16.12	16.51	16.08	16.14	86,024	+0.01(+0.03%)
Jun 21, 2010	16.12	16.25	15.86	16.13	204,725	+0.28(+1.75%)
Jun 18, 2010	15.86	16.15	15.86	15.86	159,845	-0.22(-1.38%)
Jun 17, 2010	15.97	16.25	15.94	16.08	105,062	+0.11(+0.68%)
Jun 16, 2010	15.81	16.03	15.81	15.97	85,282	-0.03(-0.17%)
Jun 15, 2010	15.98	16.07	15.77	16.00	121,968	+0.18(+1.17%)
Jun 14, 2010	15.77	16.25	15.68	15.81	341,887	+0.46(+3.01%)
Jun 11, 2010	14.91	15.74	14.66	15.35	452,765	+0.39(+2.58%)
Jun 10, 2010	14.66	15.06	14.64	14.97	101,411	+0.34(+2.30%)
Jun 09, 2010	14.80	14.88	14.51	14.63	114,177	-0.03(-0.18%)
Jun 08, 2010	14.72	14.78	14.47	14.66	71,333	-0.04(-0.26%)
Jun 07, 2010	14.87	15.02	14.63	14.69	156,217	+0.01(+0.07%)
Jun 04, 2010	14.68	14.99	14.64	14.68	116,587	-0.36(-2.42%)
Jun 03, 2010	15.03	15.11	14.90	15.05	95,401	+0.25(+1.69%)
Jun 02, 2010	14.54	14.85	14.54	14.80	84,051	+0.28(+1.91%)
Jun 01, 2010	14.76	14.81	14.43	14.52	178,906	-0.45(-2.97%)
May 28, 2010	14.97	15.18	14.92	14.97	123,545	-0.07(-0.43%)
May 27, 2010	14.93	15.11	14.84	15.03	117,923	+0.29(+1.99%)
May 26, 2010	14.14	14.78	14.14	14.74	305,254	+0.66(+4.66%)
May 25, 2010	13.75	14.09	13.54	14.08	287,637	+0.03(+0.19%)
May 24, 2010	14.04	14.19	13.93	14.05	124,693	-0.02(-0.12%)
May 21, 2010	13.77	14.26	13.45	14.07	394,191	+0.26(+1.89%)
May 20, 2010	13.70	13.88	13.61	13.81	361,179	-0.49(-3.45%)
May 19, 2010	14.45	14.57	13.99	14.30	255,294	-0.27(-1.83%)
May 18, 2010	15.14	15.14	14.42	14.57	366,836	-0.26(-1.76%)
May 17, 2010	15.05	15.13	14.68	14.83	247,426	-0.22(-1.48%)
May 14, 2010	15.05	15.12	14.80	15.05	223,952	-0.15(-1.00%)
May 13, 2010	15.37	15.53	15.18	15.20	174,732	-0.27(-1.72%)
May 12, 2010	15.42	15.58	15.35	15.47	192,962	+0.11(+0.74%)
May 11, 2010	15.36	15.46	15.31	15.36	188,244	+0.20(+1.33%)
May 10, 2010	15.35	15.38	15.12	15.16	292,544	+0.24(+1.60%)
May 07, 2010	14.79	15.23	14.55	14.92	320,331	+0.11(+0.77%)
May 06, 2010	15.49	15.57	14.05	14.80	658,559	-0.62(-4.01%)
May 05, 2010	15.52	15.69	15.30	15.42	506,676	-0.39(-2.44%)
May 04, 2010	15.92	16.15	15.81	15.81	3,298	-0.34(-2.09%)
May 03, 2010	15.94	16.29	15.88	16.14	219,206	+0.33(+2.10%)
Apr 30, 2010	16.12	16.12	15.43	15.81	306,742	-0.30(-1.89%)
Apr 29, 2010	15.63	16.14	14.89	16.12	528,037	+0.05(+0.33%)
Apr 28, 2010	16.11	16.26	15.82	16.06	127,759	+0.03(+0.20%)
Apr 27, 2010	16.30	16.32	15.97	16.03	156,300	-0.30(-1.87%)
Apr 26, 2010	16.41	16.57	16.14	16.34	171,567	-0.16(-0.97%)
Apr 23, 2010	16.38	16.50	16.35	16.50	154,375	+0.09(+0.52%)
Apr 22, 2010	16.27	16.46	16.16	16.41	128,139	+0.04(+0.26%)
Apr 21, 2010	16.50	16.57	16.37	16.37	106,179	-0.16(-0.97%)
Apr 20, 2010	16.45	16.57	16.34	16.53	204,385	+0.19(+1.18%)
Apr 19, 2010	16.04	16.34	16.02	16.34	195,933	+0.16(+0.99%)
Apr 16, 2010	16.19	16.43	16.03	16.18	286,746	-0.09(-0.56%)
Apr 15, 2010	16.22	16.43	16.14	16.27	198,949	-0.01(-0.07%)
Apr 14, 2010	16.37	16.47	16.26	16.28	93,997	-0.11(-0.69%)
Apr 13, 2010	16.15	16.39	15.91	16.39	206,680	+0.18(+1.09%)
Apr 12, 2010	16.26	16.46	16.20	16.21	113,125	-0.10(-0.62%)
Apr 09, 2010	16.31	16.42	16.18	16.31	81,160	+0.07(+0.43%)
Apr 08, 2010	16.23	16.49	15.88	16.25	195,437	-0.03(-0.20%)
Apr 07, 2010	16.10	16.34	16.04	16.28	157,511	+0.04(+0.26%)
Apr 06, 2010	16.11	16.41	16.11	16.23	99,134	+0.00(+0.00%)
Apr 05, 2010	16.12	16.36	15.97	16.23	155,485	+0.25(+1.54%)
Apr 01, 2010		15.99	15.99	15.99	0	+0.15(+0.95%)
Mar 31, 2010	15.50	15.88	15.50	15.84	205,979	+0.34(+2.17%)
Mar 30, 2010	15.21	15.60	15.19	15.50	205,247	+0.33(+2.15%)
Mar 29, 2010	15.28	15.33	15.15	15.18	262,414	+0.02(+0.14%)
Mar 26, 2010	15.18	15.34	15.14	15.15	98,997	-0.09(-0.60%)
Mar 25, 2010	15.46	15.50	15.25	15.25	104,929	-0.09(-0.56%)
Mar 24, 2010	15.46	15.46	15.29	15.33	108,560	-0.13(-0.83%)
Mar 23, 2010	15.49	15.63	15.41	15.46	172,437	+0.06(+0.38%)
Mar 22, 2010	15.39	15.46	15.22	15.40	218,086	-0.07(-0.48%)
Mar 19, 2010	15.77	15.87	15.46	15.48	152,572	-0.28(-1.80%)
Mar 18, 2010	16.03	16.03	15.65	15.76	150,022	-0.15(-0.94%)
Mar 17, 2010	15.66	16.00	15.64	15.91	185,582	+0.20(+1.29%)
Mar 16, 2010	15.72	15.80	15.60	15.71	98,539	+0.02(+0.10%)
Mar 15, 2010	15.58	15.71	15.58	15.69	280,371	+0.03(+0.21%)
Mar 12, 2010	15.61	15.71	15.54	15.66	93,071	+0.14(+0.93%)
Mar 11, 2010	15.56	15.65	15.50	15.51	105,949	-0.18(-1.12%)
Mar 10, 2010	15.69	15.76	15.61	15.69	163,658	-0.00(-0.02%)
Mar 09, 2010	15.66	15.75	15.65	15.69	112,747	-0.02(-0.12%)
Mar 08, 2010	15.64	15.73	15.57	15.71	307,354	+0.10(+0.62%)
Mar 05, 2010	15.56	15.63	15.46	15.61	481,286	+0.22(+1.42%)
Mar 04, 2010	15.37	15.54	15.18	15.40	371,014	+0.18(+1.16%)
Mar 03, 2010	15.34	15.51	15.19	15.22	294,409	+0.01(+0.07%)
Mar 02, 2010	15.11	15.34	15.11	15.21	248,649	+0.11(+0.71%)
Mar 01, 2010	14.89	15.14	14.89	15.10	153,029	+0.12(+0.82%)
Feb 26, 2010	14.90	15.23	14.90	14.98	115,611	-0.01(-0.04%)
Feb 25, 2010	14.76	14.98	14.66	14.98	89,258	+0.14(+0.97%)
Feb 24, 2010	14.83	14.89	14.75	14.84	102,890	+0.07(+0.51%)
Feb 23, 2010	14.82	14.82	14.65	14.76	108,362	-0.01(-0.07%)
Feb 22, 2010	14.74	14.83	14.70	14.78	154,544	-0.03(-0.18%)
Feb 19, 2010	14.87	14.90	14.60	14.80	112,967	-0.03(-0.22%)
Feb 18, 2010	14.70	14.87	14.64	14.83	91,845	+0.04(+0.25%)
Feb 17, 2010	14.86	14.86	14.65	14.80	185,193	+0.11(+0.76%)
Feb 16, 2010	14.43	14.73	14.43	14.68	169,219	+0.29(+2.00%)
Feb 12, 2010		14.40	14.40	14.40	0	+0.23(+1.62%)
Feb 11, 2010	14.16	14.17	13.95	14.17	148,417	+0.11(+0.80%)
Feb 10, 2010	14.27	14.33	13.99	14.05	166,986	-0.34(-2.38%)
Feb 09, 2010	14.60	14.67	14.25	14.40	131,684	-0.20(-1.39%)
Feb 08, 2010	14.30	14.82	14.15	14.60	234,705	+0.42(+2.94%)
Feb 05, 2010	14.19	14.20	13.72	14.18	281,531	-0.09(-0.64%)
Feb 04, 2010	14.53	14.57	14.27	14.27	331,462	-0.42(-2.87%)
Feb 03, 2010	14.83	14.91	14.58	14.70	136,791	-0.09(-0.63%)
Feb 02, 2010	15.07	15.07	14.68	14.79	139,242	-0.13(-0.88%)
Feb 01, 2010	14.56	14.92	14.48	14.92	186,266	+0.37(+2.53%)
Jan 29, 2010	15.03	15.03	14.34	14.55	165,809	-0.27(-1.85%)
Jan 28, 2010	14.75	14.87	14.66	14.83	187,904	+0.12(+0.79%)
Jan 27, 2010	15.04	15.04	14.51	14.71	222,381	-0.35(-2.34%)
Jan 26, 2010	15.35	15.35	15.03	15.06	232,600	-0.29(-1.89%)
Jan 25, 2010	14.97	15.39	14.97	15.35	98,825	+0.40(+2.68%)
Jan 22, 2010	15.03	15.15	14.79	14.95	136,415	-0.18(-1.22%)
Jan 21, 2010	15.49	15.49	15.08	15.14	129,593	-0.25(-1.61%)
Jan 20, 2010	15.27	15.47	15.27	15.38	121,552	+0.04(+0.27%)
Jan 19, 2010	15.26	15.38	15.14	15.34	122,413	+0.17(+1.15%)
Jan 15, 2010		15.17	15.17	15.17	0	+0.13(+0.84%)
Jan 14, 2010	14.84	15.18	14.84	15.04	126,766	+0.27(+1.82%)
Jan 13, 2010	14.94	14.94	14.60	14.77	79,806	-0.13(-0.85%)
Jan 12, 2010	15.26	15.26	14.81	14.90	103,987	-0.13(-0.84%)
Jan 11, 2010	15.21	15.22	14.94	15.03	114,888	+0.03(+0.21%)
Jan 08, 2010	14.82	15.04	14.82	14.99	119,247	+0.09(+0.60%)
Jan 07, 2010	15.24	15.24	14.89	14.90	144,672	-0.28(-1.84%)
Jan 06, 2010	15.07	15.31	14.91	15.18	211,384	+0.24(+1.62%)
Jan 05, 2010	14.68	15.04	14.58	14.94	292,636	+0.35(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.