Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.25 28.40 28.22 28.23 2,136,088 -0.01(-0.05%)
Dec 29, 2011 28.24 28.46 28.08 28.25 2,791,682 +0.02(+0.08%)
Dec 28, 2011 28.58 28.72 28.03 28.23 4,119,015 -0.41(-1.43%)
Dec 27, 2011 28.53 28.80 28.47 28.64 3,090,330 +0.04(+0.12%)
Dec 23, 2011 28.42 28.61 28.23 28.60 2,038,743 +0.63(+2.25%)
Dec 21, 2011 28.23 28.28 27.48 27.97 4,234,059 -0.10(-0.35%)
Dec 20, 2011 27.62 28.28 27.62 28.07 4,615,063 +1.05(+3.87%)
Dec 19, 2011 27.78 27.81 26.92 27.02 4,017,665 -0.54(-1.97%)
Dec 16, 2011 27.59 27.93 27.33 27.57 6,042,368 +0.27(+0.98%)
Dec 15, 2011 27.63 27.80 26.85 27.30 6,398,131 -0.08(-0.28%)
Dec 14, 2011 27.29 27.79 27.11 27.38 6,178,236 -0.07(-0.26%)
Dec 13, 2011 28.39 28.70 27.28 27.45 5,998,763 -0.72(-2.56%)
Dec 12, 2011 28.18 28.23 27.78 28.17 4,478,305 -0.54(-1.90%)
Dec 09, 2011 28.21 28.85 28.12 28.71 4,228,072 +0.73(+2.60%)
Dec 08, 2011 28.85 28.85 27.89 27.99 5,929,921 -1.12(-3.86%)
Dec 07, 2011 28.90 29.23 28.50 29.11 11,654,126 +0.01(+0.05%)
Dec 06, 2011 28.80 29.39 28.58 29.10 4,971,302 +0.18(+0.64%)
Dec 05, 2011 29.05 29.17 28.69 28.91 5,382,967 +0.40(+1.41%)
Dec 02, 2011 28.32 29.12 28.22 28.51 7,963,836 +0.60(+2.15%)
Dec 01, 2011 27.68 28.12 27.58 27.91 5,894,659 +0.03(+0.10%)
Nov 30, 2011 27.12 27.89 26.88 27.88 8,206,165 +1.84(+7.06%)
Nov 29, 2011 26.09 26.37 25.68 26.04 5,450,716 +0.06(+0.22%)
Nov 28, 2011 26.19 26.42 25.67 25.98 6,771,761 +0.83(+3.32%)
Nov 25, 2011 24.92 25.47 24.92 25.15 1,952,132 +0.06(+0.25%)
Nov 23, 2011 25.91 25.99 25.05 25.09 5,400,342 -1.22(-4.62%)
Nov 22, 2011 26.46 26.63 25.98 26.30 3,548,947 -0.18(-0.67%)
Nov 21, 2011 26.35 26.65 25.96 26.48 4,707,021 -0.50(-1.86%)
Nov 18, 2011 27.12 27.33 26.79 26.98 3,497,375 +0.11(+0.42%)
Nov 17, 2011 27.38 27.69 26.68 26.87 5,331,448 -0.64(-2.34%)
Nov 16, 2011 27.58 28.08 27.45 27.51 4,026,278 -0.45(-1.62%)
Nov 15, 2011 27.58 28.13 27.45 27.96 2,938,241 +0.20(+0.71%)
Nov 14, 2011 27.94 28.01 27.55 27.77 3,479,704 -0.30(-1.08%)
Nov 11, 2011 27.68 28.27 27.61 28.07 4,757,603 +0.93(+3.44%)
Nov 10, 2011 27.04 27.41 26.71 27.14 4,498,322 +0.48(+1.80%)
Nov 09, 2011 27.10 27.41 26.51 26.66 6,433,027 -1.33(-4.75%)
Nov 08, 2011 27.70 28.00 27.43 27.99 4,417,132 +0.42(+1.54%)
Nov 07, 2011 27.58 27.97 27.06 27.56 4,056,159 -0.02(-0.08%)
Nov 04, 2011 27.02 27.74 26.78 27.58 4,256,748 +0.34(+1.25%)
Nov 03, 2011 27.03 27.40 26.59 27.24 3,930,103 +0.48(+1.80%)
Nov 02, 2011 26.85 27.13 26.44 26.76 5,836,517 +0.54(+2.05%)
Nov 01, 2011 25.60 26.78 25.33 26.22 8,266,646 -0.49(-1.83%)
Oct 31, 2011 27.30 27.43 26.70 26.71 7,035,304 -1.08(-3.89%)
Oct 28, 2011 27.47 27.87 27.25 27.79 5,828,577 -0.06(-0.20%)
Oct 27, 2011 27.12 28.17 27.02 27.85 8,845,813 +1.54(+5.86%)
Oct 26, 2011 26.32 26.51 25.64 26.31 4,930,189 +0.46(+1.78%)
Oct 25, 2011 26.50 26.59 25.82 25.85 5,754,316 -0.74(-2.77%)
Oct 24, 2011 26.32 26.65 26.19 26.59 4,552,501 +0.57(+2.17%)
Oct 21, 2011 25.81 26.20 25.64 26.02 5,580,626 +0.63(+2.48%)
Oct 20, 2011 25.02 25.50 24.52 25.39 6,266,588 +0.72(+2.92%)
Oct 19, 2011 25.14 25.14 24.54 24.67 5,202,525 -0.49(-1.97%)
Oct 18, 2011 24.41 25.35 24.04 25.16 5,278,308 +0.72(+2.95%)
Oct 17, 2011 25.16 25.26 24.28 24.44 4,818,107 -0.93(-3.65%)
Oct 14, 2011 25.43 25.56 25.04 25.37 3,110,419 +0.33(+1.33%)
Oct 13, 2011 24.89 25.17 24.44 25.04 4,143,728 -0.11(-0.45%)
Oct 12, 2011 24.81 25.55 24.81 25.15 6,561,432 +0.62(+2.54%)
Oct 11, 2011 24.12 24.75 24.08 24.53 5,732,606 +0.28(+1.14%)
Oct 10, 2011 23.80 24.31 23.80 24.25 4,421,283 +1.01(+4.35%)
Oct 07, 2011 24.14 24.18 23.07 23.24 6,285,602 -0.68(-2.84%)
Oct 06, 2011 23.88 24.06 23.62 23.92 5,074,384 +0.54(+2.30%)
Oct 05, 2011 22.31 23.41 22.12 23.38 5,598,397 +1.06(+4.75%)
Oct 04, 2011 21.46 22.36 21.08 22.32 8,594,218 +0.47(+2.14%)
Oct 03, 2011 22.23 22.61 21.72 21.86 7,092,893 -0.52(-2.31%)
Sep 30, 2011 22.65 22.97 22.35 22.37 6,013,387 -0.58(-2.53%)
Sep 29, 2011 23.13 23.32 22.44 22.95 6,095,730 +0.39(+1.72%)
Sep 28, 2011 23.47 23.59 22.50 22.56 5,763,905 -0.83(-3.56%)
Sep 27, 2011 23.49 24.07 23.28 23.39 5,311,341 +0.46(+2.01%)
Sep 26, 2011 22.40 22.94 21.74 22.93 6,666,432 +0.85(+3.86%)
Sep 23, 2011 21.86 22.52 21.81 22.08 7,314,429 +0.22(+1.02%)
Sep 22, 2011 22.33 22.41 21.48 21.86 14,642,210 -1.17(-5.07%)
Sep 21, 2011 23.80 23.97 23.02 23.02 6,999,634 -0.83(-3.49%)
Sep 20, 2011 24.09 24.38 23.78 23.86 3,850,982 -0.20(-0.81%)
Sep 19, 2011 23.79 24.15 23.40 24.05 4,035,298 -0.45(-1.86%)
Sep 16, 2011 24.60 24.74 24.11 24.51 5,736,859 -0.03(-0.11%)
Sep 15, 2011 24.23 24.61 24.01 24.53 4,916,869 +0.69(+2.87%)
Sep 14, 2011 23.67 24.13 23.16 23.85 4,650,430 +0.31(+1.31%)
Sep 13, 2011 23.15 23.65 22.92 23.54 5,377,045 +0.50(+2.15%)
Sep 12, 2011 22.87 23.24 22.47 23.04 6,413,751 -0.13(-0.57%)
Sep 09, 2011 23.58 23.77 22.99 23.18 6,938,955 -0.81(-3.38%)
Sep 08, 2011 24.00 24.25 23.83 23.99 3,891,213 -0.31(-1.27%)
Sep 07, 2011 23.64 24.32 23.56 24.30 4,383,335 +1.02(+4.39%)
Sep 06, 2011 22.63 23.45 22.63 23.28 6,933,746 -0.55(-2.32%)
Sep 02, 2011 24.22 24.25 23.67 23.83 4,561,530 -0.94(-3.81%)
Sep 01, 2011 25.19 25.42 24.72 24.77 5,342,887 -0.46(-1.83%)
Aug 31, 2011 25.48 25.60 24.98 25.23 5,962,761 -0.04(-0.14%)
Aug 30, 2011 24.78 25.44 24.68 25.27 4,792,746 +0.29(+1.18%)
Aug 29, 2011 24.43 25.00 24.25 24.97 3,601,856 +0.94(+3.93%)
Aug 26, 2011 23.08 24.05 22.69 24.03 5,700,624 +0.78(+3.37%)
Aug 25, 2011 23.93 24.07 23.19 23.25 4,841,260 -0.53(-2.24%)
Aug 24, 2011 23.21 23.79 23.10 23.78 7,028,893 +0.97(+4.26%)
Aug 23, 2011 22.14 22.81 21.93 22.81 4,562,149 +0.79(+3.59%)
Aug 22, 2011 22.62 22.72 21.94 22.02 4,204,621 -0.02(-0.10%)
Aug 19, 2011 22.07 22.90 22.02 22.04 5,012,975 -0.33(-1.47%)
Aug 18, 2011 23.18 23.18 22.25 22.37 6,899,042 -1.34(-5.66%)
Aug 17, 2011 23.99 24.28 23.60 23.71 3,767,299 -0.19(-0.79%)
Aug 16, 2011 24.05 24.37 23.76 23.90 4,583,740 -0.43(-1.78%)
Aug 15, 2011 24.04 24.34 23.94 24.33 3,767,914 +0.43(+1.78%)
Aug 12, 2011 24.20 24.32 23.68 23.90 4,757,549 +0.10(+0.44%)
Aug 11, 2011 22.94 24.00 22.61 23.80 8,611,962 +1.11(+4.90%)
Aug 10, 2011 22.99 23.56 22.64 22.69 8,554,953 -1.06(-4.45%)
Aug 09, 2011 23.77 23.75 22.07 23.74 13,487,170 +1.34(+5.96%)
Aug 08, 2011 23.77 24.00 22.40 22.41 15,538,095 -2.04(-8.33%)
Aug 05, 2011 24.86 25.11 23.68 24.44 8,718,848 +0.00(+0.00%)
Aug 04, 2011 25.67 25.68 24.42 24.44 8,668,994 -1.67(-6.40%)
Aug 03, 2011 26.15 26.37 25.47 26.11 5,833,063 -0.01(-0.05%)
Aug 02, 2011 26.63 26.88 26.13 26.13 5,251,790 -0.77(-2.86%)
Aug 01, 2011 27.63 27.70 26.61 26.90 4,686,006 -0.30(-1.11%)
Jul 29, 2011 26.95 27.48 26.77 27.20 4,079,820 -0.02(-0.08%)
Jul 28, 2011 27.28 27.65 27.14 27.22 4,091,352 -0.06(-0.20%)
Jul 27, 2011 27.63 27.71 27.24 27.28 8,598,545 -0.50(-1.79%)
Jul 26, 2011 28.37 28.37 27.63 27.77 5,205,569 -0.69(-2.43%)
Jul 25, 2011 28.31 28.67 28.29 28.46 3,775,937 -0.28(-0.97%)
Jul 22, 2011 28.44 28.93 28.43 28.74 5,653,960 +0.33(+1.16%)
Jul 21, 2011 27.99 28.55 27.80 28.42 7,523,248 +0.58(+2.09%)
Jul 20, 2011 27.70 28.08 27.49 27.84 4,087,625 +0.17(+0.63%)
Jul 19, 2011 27.43 27.67 27.26 27.66 3,770,570 +0.44(+1.62%)
Jul 18, 2011 27.56 27.69 27.14 27.22 3,733,990 -0.40(-1.44%)
Jul 15, 2011 27.52 27.65 27.28 27.62 3,731,160 +0.18(+0.66%)
Jul 14, 2011 27.90 28.12 27.21 27.44 4,972,485 -0.41(-1.48%)
Jul 13, 2011 27.87 28.32 27.73 27.85 3,401,188 +0.12(+0.43%)
Jul 12, 2011 27.75 28.07 27.70 27.73 3,103,028 -0.12(-0.43%)
Jul 11, 2011 28.17 28.17 27.60 27.85 5,643,976 -0.78(-2.71%)
Jul 08, 2011 28.70 28.79 28.25 28.63 3,917,653 -0.41(-1.40%)
Jul 07, 2011 28.81 29.16 28.68 29.03 3,694,582 +0.48(+1.69%)
Jul 06, 2011 28.80 28.80 28.36 28.55 4,613,184 -0.27(-0.95%)
Jul 05, 2011 28.95 29.02 28.66 28.82 3,665,366 -0.25(-0.87%)
Jul 01, 2011 28.80 29.13 28.60 29.07 3,621,696 +0.24(+0.85%)
Jun 30, 2011 28.26 28.92 28.08 28.83 5,813,341 +0.69(+2.44%)
Jun 29, 2011 27.93 28.49 27.91 28.14 5,343,121 +0.38(+1.39%)
Jun 28, 2011 27.53 27.77 27.45 27.76 4,341,411 +0.40(+1.46%)
Jun 27, 2011 27.34 27.41 27.07 27.36 4,848,521 -0.06(-0.20%)
Jun 24, 2011 27.79 27.95 27.19 27.41 8,704,778 -0.30(-1.10%)
Jun 23, 2011 27.57 27.82 27.04 27.72 7,122,920 -0.20(-0.72%)
Jun 22, 2011 27.77 28.32 27.76 27.92 5,572,132 -0.02(-0.07%)
Jun 21, 2011 27.74 28.02 27.68 27.94 10,130,948 +0.41(+1.48%)
Jun 20, 2011 27.41 27.65 27.40 27.53 4,041,051 +0.19(+0.71%)
Jun 17, 2011 27.62 27.66 27.03 27.34 5,757,522 -0.01(-0.03%)
Jun 16, 2011 27.64 27.88 26.96 27.34 6,784,553 -0.24(-0.85%)
Jun 15, 2011 28.58 28.79 27.51 27.58 10,798,669 -0.63(-2.24%)
Jun 14, 2011 27.66 28.36 27.57 28.21 6,117,920 +0.87(+3.17%)
Jun 13, 2011 27.84 27.84 27.16 27.34 5,544,674 -0.36(-1.30%)
Jun 10, 2011 27.30 28.09 27.30 27.70 8,594,137 +0.21(+0.78%)
Jun 09, 2011 27.37 27.69 27.34 27.49 4,164,422 +0.12(+0.46%)
Jun 08, 2011 27.70 27.79 27.31 27.36 5,087,108 -0.38(-1.37%)
Jun 07, 2011 27.89 28.13 27.74 27.75 3,705,798 +0.03(+0.10%)
Jun 06, 2011 28.00 28.23 27.71 27.72 3,900,841 -0.28(-0.99%)
Jun 03, 2011 28.02 28.43 27.93 28.00 4,107,727 -1.07(-3.67%)
May 24, 2011 29.04 29.47 29.03 29.06 5,504,336 +0.27(+0.94%)
May 23, 2011 28.57 28.91 28.51 28.79 4,823,652 -0.17(-0.60%)
May 20, 2011 29.71 29.71 28.91 28.97 5,218,695 -0.72(-2.43%)
May 19, 2011 29.93 30.00 29.39 29.69 3,401,247 -0.06(-0.21%)
May 18, 2011 29.57 29.83 29.26 29.75 4,201,058 +0.26(+0.87%)
May 17, 2011 29.71 29.91 29.19 29.49 5,741,838 -0.36(-1.21%)
May 16, 2011 29.66 30.33 29.50 29.85 5,070,126 +0.08(+0.28%)
May 13, 2011 30.75 30.77 29.69 29.77 5,604,193 -0.91(-2.98%)
May 12, 2011 30.68 30.84 30.27 30.68 4,202,725 +0.01(+0.04%)
May 11, 2011 31.07 31.07 30.54 30.67 5,056,363 -0.48(-1.56%)
May 10, 2011 31.27 31.30 30.87 31.16 3,162,022 +0.01(+0.02%)
May 09, 2011 30.76 31.32 30.69 31.15 3,825,998 +0.51(+1.67%)
May 06, 2011 31.41 31.52 30.43 30.64 8,638,919 -0.34(-1.10%)
May 05, 2011 31.18 31.49 30.78 30.97 5,038,582 -0.45(-1.43%)
May 04, 2011 31.74 31.98 31.24 31.43 5,269,422 -0.51(-1.61%)
May 03, 2011 31.57 31.95 31.40 31.94 9,778,270 +0.30(+0.96%)
May 02, 2011 31.59 31.66 31.50 31.63 3,885,969 -0.91(-2.79%)
Apr 29, 2011 32.23 32.57 31.90 32.54 3,701,019 +0.33(+1.01%)
Apr 28, 2011 31.96 32.40 31.84 32.22 3,189,661 +0.15(+0.45%)
Apr 27, 2011 32.24 32.24 31.38 32.07 5,249,580 -0.08(-0.24%)
Apr 26, 2011 31.40 32.23 31.27 32.15 4,960,136 +0.89(+2.86%)
Apr 25, 2011 31.43 31.43 31.00 31.25 3,914,291 -0.73(-2.28%)
Apr 21, 2011 32.76 32.76 31.72 31.98 4,378,514 -0.23(-0.71%)
Apr 20, 2011 32.16 32.40 31.88 32.21 4,988,961 +0.54(+1.71%)
Apr 19, 2011 31.12 31.78 31.12 31.67 3,537,822 +0.64(+2.05%)
Apr 18, 2011 30.90 31.12 30.63 31.03 3,163,950 -0.31(-0.99%)
Apr 15, 2011 31.21 31.65 31.01 31.34 4,475,638 +0.18(+0.58%)
Apr 14, 2011 30.87 31.26 30.86 31.16 3,291,080 +0.08(+0.27%)
Apr 13, 2011 31.63 31.65 30.78 31.08 5,316,281 -0.25(-0.80%)
Apr 12, 2011 31.59 31.90 31.22 31.33 5,807,692 -0.73(-2.27%)
Apr 11, 2011 32.31 32.39 31.76 32.06 4,296,667 -0.11(-0.34%)
Apr 08, 2011 33.02 33.19 32.00 32.17 4,364,034 -0.73(-2.21%)
Apr 07, 2011 33.01 33.26 32.84 32.89 5,735,976 -0.12(-0.36%)
Apr 06, 2011 33.01 33.12 32.88 33.01 4,282,680 +0.12(+0.38%)
Apr 05, 2011 32.50 33.12 32.35 32.89 4,501,324 +0.41(+1.26%)
Apr 04, 2011 32.06 32.57 32.05 32.48 3,545,624 +0.46(+1.45%)
Apr 01, 2011 32.17 32.30 31.85 32.01 4,458,357 +0.12(+0.39%)
Mar 31, 2011 32.17 32.31 31.88 31.89 4,622,595 -0.42(-1.31%)
Mar 30, 2011 32.55 32.63 31.88 32.31 3,914,942 +0.01(+0.02%)
Mar 29, 2011 31.81 32.35 31.65 32.31 3,404,668 +0.51(+1.62%)
Mar 28, 2011 32.02 32.25 31.76 31.79 3,112,028 -0.22(-0.69%)
Mar 25, 2011 32.07 32.24 31.89 32.01 2,758,573 +0.13(+0.41%)
Mar 24, 2011 31.90 31.97 31.56 31.88 2,771,217 +0.21(+0.67%)
Mar 23, 2011 31.34 31.82 31.18 31.67 3,296,577 +0.25(+0.79%)
Mar 22, 2011 31.31 31.45 31.01 31.42 3,241,411 +0.03(+0.11%)
Mar 21, 2011 31.41 31.45 31.20 31.38 3,579,908 +0.19(+0.62%)
Mar 18, 2011 31.49 31.62 31.01 31.19 7,813,685 +0.09(+0.29%)
Mar 17, 2011 31.31 31.50 30.88 31.10 5,863,349 +0.31(+1.00%)
Mar 16, 2011 31.92 32.06 30.48 30.79 10,633,960 -1.22(-3.82%)
Mar 15, 2011 31.80 32.24 31.80 32.02 14,351,653 -0.19(-0.60%)
Mar 14, 2011 32.33 32.66 31.83 32.21 5,703,842 -0.16(-0.51%)
Mar 11, 2011 30.76 32.43 30.76 32.37 7,556,309 +1.39(+4.48%)
Mar 10, 2011 31.47 31.55 30.77 30.99 7,746,381 -0.84(-2.64%)
Mar 09, 2011 32.31 32.41 31.44 31.82 5,247,193 -0.73(-2.24%)
Mar 08, 2011 32.36 32.66 31.99 32.55 3,509,141 +0.32(+1.00%)
Mar 07, 2011 32.99 33.12 32.20 32.23 8,893,662 -0.73(-2.21%)
Mar 04, 2011 32.92 33.12 32.53 32.96 6,854,588 -0.02(-0.06%)
Mar 03, 2011 32.61 33.03 32.47 32.98 7,054,322 +0.77(+2.39%)
Mar 02, 2011 32.13 32.68 31.94 32.21 5,455,186 +0.16(+0.51%)
Mar 01, 2011 33.06 33.33 32.04 32.04 4,851,947 -0.93(-2.82%)
Feb 28, 2011 32.57 33.00 32.51 32.97 3,717,943 +0.71(+2.22%)
Feb 25, 2011 32.44 32.65 31.92 32.26 4,337,881 +0.00(+0.00%)
Feb 24, 2011 32.22 32.70 31.82 32.26 4,024,009 +0.02(+0.06%)
Feb 23, 2011 32.35 32.91 31.80 32.24 5,945,614 -0.31(-0.95%)
Feb 22, 2011 33.19 33.58 32.50 32.55 5,918,469 -0.96(-2.87%)
Feb 18, 2011 33.63 33.85 33.27 33.51 3,758,537 -0.10(-0.29%)
Feb 17, 2011 33.42 33.69 33.15 33.61 3,743,954 +0.19(+0.58%)
Feb 16, 2011 33.53 33.84 33.27 33.41 3,972,758 +0.18(+0.54%)
Feb 15, 2011 33.11 33.76 33.08 33.23 4,377,680 +0.09(+0.27%)
Feb 14, 2011 32.84 33.59 32.81 33.14 3,788,672 +0.27(+0.84%)
Feb 11, 2011 32.44 32.91 32.28 32.87 4,220,081 +0.36(+1.10%)
Feb 10, 2011 32.22 32.73 32.07 32.51 3,895,748 +0.17(+0.51%)
Feb 09, 2011 32.56 32.73 31.98 32.35 5,702,043 -0.39(-1.20%)
Feb 08, 2011 33.12 33.25 32.36 32.74 5,430,475 -0.25(-0.77%)
Feb 07, 2011 33.07 33.36 32.91 32.99 3,897,499 +0.01(+0.04%)
Feb 04, 2011 33.16 33.34 32.42 32.98 4,877,148 -0.16(-0.50%)
Feb 03, 2011 32.84 33.21 32.40 33.14 5,773,500 +0.27(+0.82%)
Feb 02, 2011 32.35 33.43 32.14 32.88 6,649,195 +0.43(+1.31%)
Feb 01, 2011 31.79 32.55 31.74 32.45 5,952,392 +0.89(+2.81%)
Jan 31, 2011 31.17 31.65 31.16 31.56 8,176,126 +0.56(+1.80%)
Jan 28, 2011 31.71 31.97 30.93 31.01 8,553,601 -0.21(-0.66%)
Jan 27, 2011 32.13 32.13 30.81 31.21 8,308,389 -0.76(-2.37%)
Jan 26, 2011 31.11 32.07 31.11 31.97 9,388,118 +1.07(+3.47%)
Jan 25, 2011 30.62 31.08 30.37 30.90 5,891,668 -0.09(-0.29%)
Jan 24, 2011 30.70 31.25 30.60 30.99 4,345,552 +0.36(+1.17%)
Jan 21, 2011 30.97 31.16 30.55 30.63 11,901,399 -0.05(-0.16%)
Jan 20, 2011 29.96 30.69 29.78 30.68 7,675,677 +0.57(+1.90%)
Jan 19, 2011 30.99 31.07 30.01 30.11 7,103,138 -0.86(-2.78%)
Jan 18, 2011 30.67 31.08 30.59 30.97 4,318,007 +0.58(+1.90%)
Jan 14, 2011 30.63 30.76 30.32 30.39 4,463,958 -0.36(-1.16%)
Jan 13, 2011 30.75 31.10 30.63 30.75 4,059,872 -0.01(-0.02%)
Jan 12, 2011 30.92 31.11 30.50 30.75 4,671,766 +0.01(+0.02%)
Jan 11, 2011 30.15 30.81 30.14 30.75 6,513,016 +0.67(+2.22%)
Jan 10, 2011 30.15 30.36 29.68 30.08 6,139,414 -0.16(-0.55%)
Jan 07, 2011 30.17 30.56 29.78 30.24 8,149,382 +0.05(+0.18%)
Jan 06, 2011 30.42 30.60 30.12 30.19 4,125,300 -0.28(-0.92%)
Jan 05, 2011 29.93 30.73 29.66 30.47 5,603,672 +0.34(+1.12%)
Jan 04, 2011 30.43 30.60 29.43 30.13 6,871,609 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.