Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.07	29.24	28.61	28.95	1,430,710	-0.32(-1.08%)
Dec 29, 2022	28.76	29.33	28.69	29.27	1,140,189	+0.63(+2.21%)
Dec 28, 2022	29.09	29.32	28.58	28.63	1,082,895	-0.43(-1.49%)
Dec 27, 2022	29.33	29.33	28.88	29.06	1,587,965	-0.20(-0.69%)
Dec 23, 2022	28.83	29.28	28.67	29.27	1,104,000	+0.32(+1.10%)
Dec 22, 2022	28.88	29.02	28.38	28.95	1,778,632	-0.15(-0.53%)
Dec 21, 2022	29.11	29.39	28.92	29.10	1,517,470	+0.19(+0.66%)
Dec 20, 2022	28.92	29.19	28.66	28.91	2,178,375	-0.20(-0.69%)
Dec 19, 2022	29.53	29.59	28.91	29.11	1,287,935	-0.50(-1.69%)
Dec 16, 2022	29.44	29.94	29.10	29.61	4,450,307	-0.64(-2.13%)
Dec 15, 2022	30.66	30.92	30.08	30.26	2,743,169	-0.81(-2.60%)
Dec 14, 2022	31.32	31.78	30.94	31.06	1,571,743	-0.31(-0.98%)
Dec 13, 2022	31.81	31.97	30.91	31.37	2,538,115	+0.40(+1.30%)
Dec 12, 2022	31.26	31.38	30.41	30.97	2,009,273	-0.42(-1.34%)
Dec 09, 2022	31.48	31.85	31.38	31.39	1,939,460	-0.11(-0.33%)
Dec 08, 2022	31.57	31.90	31.39	31.49	2,981,429	+0.21(+0.67%)
Dec 07, 2022	30.57	31.40	30.57	31.28	3,079,924	+0.65(+2.12%)
Dec 06, 2022	31.13	31.13	30.54	30.63	1,806,363	-0.46(-1.47%)
Dec 05, 2022	31.22	31.40	30.94	31.09	1,357,174	-0.37(-1.18%)
Dec 02, 2022	31.15	31.64	31.05	31.47	2,102,119	-0.01(-0.03%)
Dec 01, 2022	31.90	32.18	31.14	31.47	3,144,789	-0.11(-0.36%)
Nov 30, 2022	30.53	31.61	30.47	31.59	3,047,252	+0.53(+1.72%)
Nov 29, 2022	30.08	31.08	30.07	31.05	3,127,022	+0.85(+2.81%)
Nov 28, 2022	30.58	30.92	30.15	30.20	1,728,198	-0.71(-2.29%)
Nov 25, 2022	30.88	31.00	30.69	30.91	511,084	+0.28(+0.90%)
Nov 23, 2022	30.69	30.92	30.47	30.63	1,549,757	-0.08(-0.25%)
Nov 22, 2022	30.56	30.76	30.36	30.71	2,827,199	+0.32(+1.07%)
Nov 21, 2022	30.06	30.62	29.90	30.39	2,096,066	-0.18(-0.59%)
Nov 18, 2022	30.27	30.58	30.03	30.57	2,710,027	+0.72(+2.40%)
Nov 17, 2022	29.71	30.06	29.54	29.85	2,153,133	-0.22(-0.73%)
Nov 16, 2022	30.37	30.47	30.01	30.07	1,888,876	-0.36(-1.19%)
Nov 15, 2022	30.33	30.52	30.00	30.43	3,071,925	+0.51(+1.69%)
Nov 14, 2022	30.41	30.56	29.85	29.93	2,469,308	-0.69(-2.25%)
Nov 11, 2022	31.05	31.34	30.54	30.62	2,912,271	-0.43(-1.38%)
Nov 10, 2022	29.70	31.05	29.21	31.05	3,145,610	+2.54(+8.91%)
Nov 09, 2022	28.64	29.06	28.46	28.50	1,913,914	-0.17(-0.60%)
Nov 08, 2022	28.43	28.93	28.32	28.68	1,676,014	+0.25(+0.87%)
Nov 07, 2022	29.44	29.62	28.29	28.43	3,847,849	-0.87(-2.97%)
Nov 04, 2022	29.38	29.50	28.03	29.30	5,131,653	-0.43(-1.45%)
Nov 03, 2022	29.76	29.97	29.33	29.73	2,092,586	-0.43(-1.43%)
Nov 02, 2022	30.51		30.10	30.16	2,799,495	-0.33(-1.10%)
Nov 01, 2022	30.71	30.76	30.23	30.49	1,777,866	-0.02(-0.06%)
Oct 31, 2022	30.30	30.85	30.30	30.51	2,437,864	-0.04(-0.13%)
Oct 28, 2022	29.78	30.63	29.62	30.55	3,198,743	+0.58(+1.94%)
Oct 27, 2022	30.95	30.95	29.70	29.97	6,142,018	-1.28(-4.10%)
Oct 26, 2022	31.26	31.70	31.19	31.25	2,232,413	-0.08(-0.24%)
Oct 25, 2022	30.54	31.40	30.49	31.32	1,831,213	+1.04(+3.44%)
Oct 24, 2022	30.83	30.99	30.14	30.28	2,489,080	-0.29(-0.94%)
Oct 21, 2022	30.36	30.62	29.80	30.57	1,722,716	+0.41(+1.36%)
Oct 20, 2022	30.27	30.61	30.02	30.16	1,883,181	+0.08(+0.25%)
Oct 19, 2022	30.35	30.48	29.79	30.08	2,225,131	-0.65(-2.11%)
Oct 18, 2022	30.56	31.15	30.56	30.73	1,953,027	+0.52(+1.71%)
Oct 17, 2022	29.63	30.39	29.63	30.21	1,851,773	+1.05(+3.60%)
Oct 14, 2022	30.42	30.54	29.13	29.16	1,381,671	-0.90(-2.99%)
Oct 13, 2022	29.15	30.22	28.90	30.06	2,032,756	+0.38(+1.29%)
Oct 12, 2022	30.49	30.52	29.67	29.68	2,391,133	-0.81(-2.66%)
Oct 11, 2022	29.87	30.65	29.65	30.49	2,204,488	+0.57(+1.92%)
Oct 10, 2022	30.57	30.68	29.86	29.92	2,551,068	-0.53(-1.76%)
Oct 07, 2022	31.26	31.40	30.22	30.45	1,928,224	-1.06(-3.36%)
Oct 06, 2022	31.72	32.00	31.32	31.51	3,059,431	-0.30(-0.93%)
Oct 05, 2022	32.57	32.88	31.43	31.81	1,958,048	-0.99(-3.03%)
Oct 04, 2022	32.18	32.91	32.18	32.80	4,169,068	+0.85(+2.66%)
Oct 03, 2022	31.76	32.19	31.28	31.95	1,909,792	+0.61(+1.95%)
Sep 30, 2022	31.59	31.64	31.18	31.34	3,219,384	+0.11(+0.34%)
Sep 29, 2022	31.38	31.45	30.87	31.24	2,915,555	-0.37(-1.18%)
Sep 28, 2022	31.39	31.81	30.75	31.61	2,170,160	+0.54(+1.75%)
Sep 27, 2022	31.72	31.98	30.93	31.06	2,670,802	-0.50(-1.57%)
Sep 26, 2022	32.35	32.41	31.37	31.56	2,986,037	-1.00(-3.08%)
Sep 23, 2022	32.26	33.03	32.23	32.56	2,741,748	+0.07(+0.21%)
Sep 22, 2022	32.37	32.73	31.88	32.50	2,380,103	+0.08(+0.24%)
Sep 21, 2022	32.93	33.19	32.42	32.42	1,787,177	-0.31(-0.93%)
Sep 20, 2022	33.56	33.56	32.64	32.73	2,001,141	-1.13(-3.33%)
Sep 19, 2022	33.63	33.87	33.36	33.85	1,528,730	-0.23(-0.67%)
Sep 16, 2022	33.99	34.14	33.54	34.08	4,753,927	+0.05(+0.14%)
Sep 15, 2022	34.42	34.63	33.98	34.03	1,498,263	-0.49(-1.41%)
Sep 14, 2022	34.90	34.90	34.22	34.52	1,997,782	-0.30(-0.85%)
Sep 13, 2022	35.07	35.50	34.64	34.82	3,299,278	-0.75(-2.11%)
Sep 12, 2022	35.41	35.97	35.36	35.57	2,233,465	+0.35(+1.00%)
Sep 09, 2022	34.99	35.36	34.65	35.22	1,723,553	+0.33(+0.95%)
Sep 08, 2022	34.69	35.15	34.57	34.88	2,289,596	+0.00(+0.00%)
Sep 07, 2022	34.20	34.99	34.02	34.88	2,522,883	+0.68(+2.00%)
Sep 06, 2022	33.59	35.02	33.59	34.20	5,295,218	+0.90(+2.71%)
Sep 02, 2022	33.91	34.07	33.24	33.30	2,157,514	-0.35(-1.05%)
Sep 01, 2022	33.59	33.78	32.97	33.65	1,909,119	-0.15(-0.45%)
Aug 31, 2022	33.65	33.99	33.51	33.80	3,057,797	+0.41(+1.22%)
Aug 30, 2022	34.03	34.03	33.34	33.39	1,631,231	-0.47(-1.38%)
Aug 29, 2022	34.15	34.37	33.86	33.86	1,582,364	-0.61(-1.76%)
Aug 26, 2022	35.15	35.84	34.45	34.47	2,284,875	-0.73(-2.08%)
Aug 25, 2022	34.98	35.22	34.75	35.20	899,020	+0.40(+1.15%)
Aug 24, 2022	34.49	35.07	34.47	34.80	1,344,110	+0.28(+0.80%)
Aug 23, 2022	35.16	35.26	34.29	34.52	1,209,537	-0.67(-1.92%)
Aug 22, 2022	35.45	35.56	35.19	35.20	1,200,083	-0.55(-1.54%)
Aug 19, 2022	36.08	36.17	35.63	35.75	1,318,830	-0.41(-1.13%)
Aug 18, 2022	36.74	36.88	36.02	36.16	1,602,402	-0.57(-1.55%)
Aug 17, 2022	36.53	36.93	36.49	36.73	1,286,462	+0.01(+0.03%)
Aug 16, 2022	36.61	37.01	36.54	36.72	1,014,761	-0.10(-0.28%)
Aug 15, 2022	36.57	36.91	36.38	36.82	1,459,022	+0.33(+0.91%)
Aug 12, 2022	36.20	36.55	36.03	36.49	985,540	+0.56(+1.56%)
Aug 11, 2022	36.18	36.27	35.76	35.93	1,384,110	-0.06(-0.16%)
Aug 10, 2022	35.71	36.01	35.36	35.99	1,376,127	+0.63(+1.77%)
Aug 09, 2022	35.24	35.46	34.78	35.36	2,706,594	+0.14(+0.40%)
Aug 08, 2022	35.56	35.89	35.05	35.22	1,883,398	+0.00(+0.00%)
Aug 05, 2022	33.63	35.27	33.37	35.22	3,383,343	-0.21(-0.59%)
Aug 04, 2022	35.29	35.47	34.95	35.43	1,524,433	+0.20(+0.57%)
Aug 03, 2022	35.37	35.60	35.15	35.23	1,502,678	-0.07(-0.19%)
Aug 02, 2022	35.38	35.79	35.26	35.29	1,391,010	-0.20(-0.56%)
Aug 01, 2022	35.88	35.97	35.30	35.49	1,382,530	-0.51(-1.43%)
Jul 29, 2022	35.71	36.15	35.40	36.01	1,680,740	+0.37(+1.04%)
Jul 28, 2022	34.78	35.85	34.75	35.64	2,018,759	+1.08(+3.14%)
Jul 27, 2022	34.69	34.75	34.16	34.55	1,660,126	-0.08(-0.22%)
Jul 26, 2022	34.49	34.78	34.32	34.63	1,242,843	+0.26(+0.75%)
Jul 25, 2022	34.43	34.51	34.12	34.37	2,150,309	-0.20(-0.58%)
Jul 22, 2022	34.71	35.04	34.44	34.57	1,603,533	+0.04(+0.11%)
Jul 21, 2022	34.10	34.53	33.86	34.53	5,366,413	+0.44(+1.28%)
Jul 20, 2022	34.24	34.46	34.02	34.10	1,665,802	-0.15(-0.44%)
Jul 19, 2022	34.08	34.30	33.18	34.25	2,013,313	+0.19(+0.56%)
Jul 18, 2022	34.45	34.54	33.87	34.06	1,613,918	-0.23(-0.67%)
Jul 15, 2022	34.19	34.47	33.84	34.29	1,852,299	+0.52(+1.55%)
Jul 14, 2022	33.51	34.15	33.51	33.76	2,782,121	-0.25(-0.73%)
Jul 13, 2022	33.05	34.10	32.86	34.01	2,867,377	+0.67(+2.00%)
Jul 12, 2022	33.92	34.26	33.09	33.34	3,517,712	-0.77(-2.26%)
Jul 11, 2022	33.97	34.20	33.77	34.11	1,400,434	+0.06(+0.17%)
Jul 08, 2022	34.24	34.32	33.92	34.06	1,421,871	-0.13(-0.39%)
Jul 07, 2022	34.25	34.30	33.79	34.19	2,129,584	+0.11(+0.33%)
Jul 06, 2022	33.98	34.60	33.87	34.08	1,600,293	+0.30(+0.90%)
Jul 05, 2022	33.59	33.82	32.93	33.77	2,395,596	-0.02(-0.06%)
Jul 01, 2022	33.64	34.19	33.39	33.79	2,916,364	+0.10(+0.31%)
Jun 30, 2022	33.40	34.28	33.18	33.69	2,326,446	-0.01(-0.03%)
Jun 29, 2022	33.61	33.81	33.26	33.70	1,844,587	-0.10(-0.31%)
Jun 28, 2022	34.00	34.48	33.57	33.80	2,118,132	+0.07(+0.20%)
Jun 27, 2022	33.48	34.32	33.23	33.73	2,884,742	+0.25(+0.74%)
Jun 24, 2022	33.10	33.52	32.94	33.49	2,700,300	+0.61(+1.85%)
Jun 23, 2022	32.11	33.02	32.04	32.88	2,321,352	+0.88(+2.76%)
Jun 22, 2022	31.26	32.38	31.20	32.00	2,725,452	+0.40(+1.26%)
Jun 21, 2022	31.58	32.18	31.53	31.60	2,256,737	+0.23(+0.73%)
Jun 17, 2022	31.33	31.87	31.26	31.37	4,586,493	+0.08(+0.24%)
Jun 16, 2022	31.18	31.51	30.99	31.29	4,333,780	-0.54(-1.70%)
Jun 15, 2022	31.64	32.31	31.34	31.83	6,679,734	+0.52(+1.67%)
Jun 14, 2022	31.78	32.03	31.05	31.31	3,682,864	-0.45(-1.41%)
Jun 13, 2022	33.15	33.21	31.60	31.76	2,234,036	-2.22(-6.54%)
Jun 10, 2022	34.04	34.23	33.65	33.98	2,201,654	-0.34(-0.99%)
Jun 09, 2022	35.09	35.21	34.31	34.32	2,184,036	-0.79(-2.26%)
Jun 08, 2022	35.78	35.88	35.01	35.11	2,705,224	-0.90(-2.49%)
Jun 07, 2022	35.10	36.08	35.00	36.01	2,887,914	+0.75(+2.12%)
Jun 06, 2022	35.52	35.63	35.20	35.27	2,055,562	-0.12(-0.35%)
Jun 03, 2022	35.65	35.87	35.25	35.39	1,965,707	-0.55(-1.53%)
Jun 02, 2022	35.25	35.99	34.86	35.94	2,371,211	+0.55(+1.55%)
Jun 01, 2022	34.82	35.57	34.52	35.39	3,238,942	+0.44(+1.27%)
May 31, 2022	35.78	36.10	34.88	34.94	17,928,564	-1.16(-3.22%)
May 27, 2022	35.24	36.19	35.24	36.11	2,297,339	+0.90(+2.55%)
May 26, 2022	35.97	36.08	35.13	35.21	3,012,653	-0.38(-1.06%)
May 25, 2022	35.44	35.91	35.24	35.59	3,706,840	+0.09(+0.27%)
May 24, 2022	34.85	35.55	34.41	35.49	3,081,823	+0.55(+1.57%)
May 23, 2022	34.72	35.05	34.23	34.94	3,041,004	+0.37(+1.07%)
May 20, 2022	34.69	34.90	34.04	34.57	3,732,349	+0.26(+0.77%)
May 19, 2022	34.20	34.69	34.05	34.31	3,423,302	-0.33(-0.96%)
May 18, 2022	35.80	35.96	34.53	34.64	4,190,791	-1.10(-3.07%)
May 17, 2022	35.45	35.74	34.80	35.74	4,316,556	+0.67(+1.91%)
May 16, 2022	35.45	35.59	34.97	35.07	3,560,802	-0.39(-1.09%)
May 13, 2022	34.22	35.47	34.17	35.45	5,445,767	+1.48(+4.37%)
May 12, 2022	33.60	34.27	33.50	33.97	3,598,069	+0.37(+1.10%)
May 11, 2022	33.88	34.33	33.49	33.60	3,050,012	-0.14(-0.42%)
May 10, 2022	33.79	34.11	32.89	33.74	4,902,257	+0.12(+0.37%)
May 09, 2022	35.01	35.16	33.47	33.62	3,605,343	-1.75(-4.95%)
May 06, 2022	35.11	36.07	34.47	35.37	3,575,101	+0.05(+0.13%)
May 05, 2022	36.17	36.36	34.96	35.32	3,214,212	-0.89(-2.45%)
May 04, 2022	36.10	36.40	35.37	36.21	2,404,793	+0.00(+0.00%)
May 03, 2022	36.32	36.85	35.96	36.21	2,413,300	-0.07(-0.18%)
May 02, 2022	37.49	37.77	35.39	36.28	2,661,449	-1.17(-3.13%)
Apr 29, 2022	38.77	38.86	37.40	37.45	2,930,714	-1.42(-3.65%)
Apr 28, 2022	38.61	39.08	37.91	38.87	2,560,570	+0.30(+0.78%)
Apr 27, 2022	38.67	39.23	38.52	38.56	2,030,144	-0.09(-0.24%)
Apr 26, 2022	38.86	39.25	38.46	38.66	4,077,861	-0.30(-0.78%)
Apr 25, 2022	40.09	40.28	38.56	38.96	4,695,320	-1.20(-2.99%)
Apr 22, 2022	40.61	40.78	40.12	40.16	2,340,146	-0.57(-1.39%)
Apr 21, 2022	41.13	41.50	40.67	40.73	3,095,369	-0.26(-0.62%)
Apr 20, 2022	40.98	41.45	40.89	40.98	5,351,318	+0.33(+0.81%)
Apr 19, 2022	39.39	40.73	39.25	40.65	4,100,004	+1.37(+3.49%)
Apr 18, 2022	39.12	39.43	39.02	39.28	3,164,749	+0.00(+0.00%)
Apr 14, 2022	39.61	40.03	39.24	39.28	2,425,949	+0.03(+0.07%)
Apr 13, 2022	38.89	39.29	38.54	39.25	2,751,916	+0.43(+1.12%)
Apr 12, 2022	38.46	39.22	38.25	38.82	2,877,927	+0.46(+1.21%)
Apr 11, 2022	38.60	38.65	38.12	38.36	2,375,186	-0.20(-0.51%)
Apr 08, 2022	38.82	38.96	38.42	38.56	2,953,975	-0.25(-0.63%)
Apr 07, 2022	38.36	38.93	38.11	38.80	3,328,732	+0.31(+0.81%)
Apr 06, 2022	37.82	38.72	37.57	38.49	4,151,561	+0.49(+1.29%)
Apr 05, 2022	37.89	38.60	37.78	38.00	2,159,316	+0.05(+0.12%)
Apr 04, 2022	38.57	38.69	37.45	37.95	2,666,211	-0.67(-1.74%)
Apr 01, 2022	38.00	38.66	37.97	38.62	2,177,551	+0.78(+2.05%)
Mar 31, 2022	38.65	38.86	37.81	37.85	2,968,484	-0.69(-1.79%)
Mar 30, 2022	38.37	38.55	38.11	38.54	2,954,146	+0.02(+0.05%)
Mar 29, 2022	37.73	38.71	37.64	38.52	3,407,602	+1.13(+3.01%)
Mar 28, 2022	37.01	37.42	36.78	37.39	3,156,481	+0.46(+1.25%)
Mar 25, 2022	36.51	36.94	36.41	36.93	1,253,393	+0.54(+1.48%)
Mar 24, 2022	36.10	36.53	35.93	36.39	2,604,367	+0.42(+1.16%)
Mar 23, 2022	36.46	36.53	35.96	35.97	1,948,498	-0.55(-1.50%)
Mar 22, 2022	37.10	37.16	36.32	36.52	2,461,340	-0.53(-1.43%)
Mar 21, 2022	37.26	37.58	36.83	37.05	3,622,272	-0.32(-0.86%)
Mar 18, 2022	37.03	37.48	36.95	37.37	5,244,292	+0.30(+0.82%)
Mar 17, 2022	36.55	37.34	36.51	37.07	2,399,606	+0.56(+1.53%)
Mar 16, 2022	36.46	36.96	35.78	36.51	2,926,251	+0.23(+0.63%)
Mar 15, 2022	36.11	36.44	35.91	36.29	2,196,584	+0.45(+1.27%)
Mar 14, 2022	36.36	36.69	35.74	35.83	1,605,967	-0.42(-1.15%)
Mar 11, 2022	36.89	37.23	36.10	36.25	2,695,161	-0.60(-1.63%)
Mar 10, 2022	36.67	36.96	36.54	36.85	2,861,965	-0.16(-0.43%)
Mar 09, 2022	37.39	37.45	36.79	37.01	3,204,948	+0.13(+0.36%)
Mar 08, 2022	36.79	37.69	36.62	36.88	3,811,974	+0.11(+0.31%)
Mar 07, 2022	37.13	37.65	36.77	36.77	3,375,350	-0.30(-0.81%)
Mar 04, 2022	36.15	37.08	35.88	37.07	2,356,330	+0.66(+1.81%)
Mar 03, 2022	36.46	36.61	35.97	36.41	2,168,224	+0.18(+0.49%)
Mar 02, 2022	35.51	36.36	35.46	36.23	2,220,259	+0.92(+2.61%)
Mar 01, 2022	35.66	35.99	34.97	35.31	2,701,973	-0.46(-1.29%)
Feb 28, 2022	36.18	36.38	35.49	35.77	3,412,965	-0.64(-1.76%)
Feb 25, 2022	35.65	36.68	35.98	36.41	2,447,545	+0.86(+2.41%)
Feb 24, 2022	34.35	35.60	34.30	35.55	2,838,144	+0.52(+1.48%)
Feb 23, 2022	35.69	36.02	35.00	35.03	1,829,825	-0.50(-1.40%)
Feb 22, 2022	35.34	35.87	35.19	35.53	1,787,218	+0.02(+0.05%)
Feb 18, 2022				35.51	0	+0.06(+0.16%)
Feb 17, 2022	35.99	36.16	35.31	35.46	2,311,842	-0.62(-1.72%)
Feb 16, 2022	36.66	36.68	35.75	36.08	3,814,036	-0.46(-1.26%)
Feb 15, 2022	36.58	36.83	36.46	36.54	1,649,312	+0.31(+0.86%)
Feb 14, 2022	36.60	36.83	35.96	36.23	1,989,712	-0.25(-0.70%)
Feb 11, 2022	36.65	36.83	36.10	36.48	1,426,272	+0.00(+0.00%)
Feb 10, 2022	36.54	37.26	36.32	36.48	1,290,193	-0.69(-1.85%)
Feb 09, 2022	36.60	37.19	36.50	37.17	1,603,009	+0.92(+2.54%)
Feb 08, 2022	36.55	36.94	36.17	36.25	1,837,223	-0.36(-0.98%)
Feb 07, 2022	37.07	37.25	36.53	36.61	1,386,704	-0.42(-1.14%)
Feb 04, 2022	36.95	37.40	36.49	37.03	3,374,469	-0.06(-0.15%)
Feb 03, 2022	36.94			37.09	1,665,132	-0.14(-0.38%)
Feb 02, 2022	36.75	37.25	36.68	37.23	2,352,657	+0.54(+1.46%)
Feb 01, 2022	36.93	37.06	36.48	36.69	2,241,818	-0.13(-0.36%)
Jan 31, 2022	36.11	36.86		36.82	2,561,046	+0.76(+2.11%)
Jan 28, 2022	34.93	36.07	34.51	36.06	2,561,464	+1.13(+3.23%)
Jan 27, 2022	35.78	36.07	34.57	34.93	4,652,755	-0.79(-2.21%)
Jan 26, 2022	36.34	36.76	35.60	35.72	4,020,304	-0.51(-1.40%)
Jan 25, 2022	36.20	36.54	35.70	36.23	4,154,702	-0.39(-1.05%)
Jan 24, 2022	36.54	36.85	35.54	36.62	4,177,381	-0.43(-1.17%)
Jan 21, 2022	37.06	37.44	36.80	37.05	4,457,470	+0.03(+0.08%)
Jan 20, 2022	37.54	38.08	36.91	37.02	14,840,522	-1.76(-4.54%)
Jan 19, 2022	39.26	39.61	38.78	38.78	1,718,222	-0.30(-0.77%)
Jan 18, 2022	39.17	39.30	38.74	39.08	2,383,250	-0.21(-0.53%)
Jan 14, 2022				39.29	0	-0.22(-0.55%)
Jan 13, 2022	39.60	39.82	39.44	39.50	3,874,794	+0.06(+0.14%)
Jan 12, 2022	39.17	39.65	39.15	39.45	1,064,707	+0.19(+0.48%)
Jan 11, 2022	38.85	39.36	38.38	39.26	1,822,084	+0.58(+1.51%)
Jan 10, 2022	38.72	38.84	38.29	38.68	1,391,202	-0.27(-0.70%)
Jan 07, 2022	39.66	39.92	38.80	38.95	1,740,711	-0.82(-2.06%)
Jan 06, 2022	39.87	40.19	39.57	39.77	1,466,339	-0.08(-0.21%)
Jan 05, 2022	40.67	40.92	39.84	39.85	1,310,327	-0.94(-2.31%)
Jan 04, 2022	40.72	41.16	40.45	40.79	1,537,696	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.