Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.34	12.82	12.28	12.71	619,142	+0.32(+2.56%)
Dec 29, 2022	12.12	12.63	11.96	12.39	434,823	+0.25(+2.03%)
Dec 28, 2022	12.82	12.82	12.14	12.14	503,783	-0.78(-6.07%)
Dec 27, 2022	12.87	12.96	12.68	12.93	412,372	+0.12(+0.96%)
Dec 23, 2022	12.86	12.99	12.58	12.80	402,386	+0.04(+0.35%)
Dec 22, 2022	13.10	13.22	12.39	12.76	644,236	-0.34(-2.62%)
Dec 21, 2022	13.23	13.32	12.40	13.10	1,095,558	-0.25(-1.85%)
Dec 20, 2022	12.92	13.63	12.92	13.35	1,050,622	+0.46(+3.56%)
Dec 19, 2022	13.08	13.19	12.70	12.89	616,064	-0.19(-1.42%)
Dec 16, 2022	13.11	13.38	12.93	13.08	1,340,632	-0.19(-1.46%)
Dec 15, 2022	13.45	13.55	13.08	13.27	587,924	-0.09(-0.66%)
Dec 14, 2022	13.56	13.67	13.02	13.36	729,175	-0.11(-0.85%)
Dec 13, 2022	13.67	13.71	13.08	13.47	882,323	+0.08(+0.59%)
Dec 12, 2022	12.79	13.52	12.74	13.39	1,367,564	+0.62(+4.83%)
Dec 09, 2022	12.94	13.21	12.70	12.78	746,837	-0.19(-1.50%)
Dec 08, 2022	12.46	13.29	12.46	12.97	874,903	+0.75(+6.13%)
Dec 07, 2022	12.74	12.82	11.85	12.22	1,466,939	-0.61(-4.74%)
Dec 06, 2022	13.40	13.77	12.61	12.83	1,185,440	-0.57(-4.28%)
Dec 05, 2022	14.25	14.39	13.38	13.40	1,219,569	-0.71(-5.00%)
Dec 02, 2022	13.23	14.27	13.18	14.11	1,194,854	+0.77(+5.75%)
Dec 01, 2022	13.39	13.63	13.02	13.34	1,650,021	+0.04(+0.33%)
Nov 30, 2022	13.46	13.56	13.06	13.30	769,352	-0.02(-0.13%)
Nov 29, 2022	13.26	13.76	13.21	13.31	955,534	+0.42(+3.28%)
Nov 28, 2022	13.31	13.62	12.84	12.89	886,586	-0.51(-3.82%)
Nov 25, 2022	12.76	13.74	12.72	13.40	911,054	+0.64(+5.04%)
Nov 23, 2022	13.25	13.43	12.73	12.76	799,354	-0.60(-4.49%)
Nov 22, 2022	13.27	13.52	13.01	13.36	839,906	+0.24(+1.81%)
Nov 21, 2022	13.09	13.18	12.59	13.12	1,029,429	+0.05(+0.40%)
Nov 18, 2022	12.25	13.10	11.91	13.07	1,121,496	+0.74(+6.01%)
Nov 17, 2022	11.94	12.37	11.93	12.33	827,786	+0.19(+1.60%)
Nov 16, 2022	12.35	12.41	11.92	12.13	690,135	-0.22(-1.78%)
Nov 15, 2022	12.19	12.47	11.87	12.35	935,770	+0.42(+3.55%)
Nov 14, 2022	12.02	12.25	11.85	11.93	1,038,781	+0.09(+0.74%)
Nov 11, 2022	12.21	12.22	11.71	11.84	536,682	-0.15(-1.25%)
Nov 10, 2022	12.18	12.25	11.69	11.99	668,996	+0.11(+0.89%)
Nov 09, 2022	12.39	12.45	11.75	11.89	952,281	-0.61(-4.87%)
Nov 08, 2022	12.18	12.57	12.14	12.49	1,130,993	+0.40(+3.28%)
Nov 07, 2022	12.59	12.59	12.04	12.10	921,823	-0.27(-2.21%)
Nov 04, 2022	12.63	12.65	12.15	12.37	775,274	+0.10(+0.79%)
Nov 03, 2022	12.02	12.52	11.90	12.27	1,197,322	+0.23(+1.90%)
Nov 02, 2022	12.51			12.04	1,552,554	-0.12(-1.01%)
Nov 01, 2022	12.02	12.37	11.70	12.17	1,231,006	+0.24(+2.00%)
Oct 31, 2022	11.28	12.01	11.28	11.93	974,703	+0.51(+4.48%)
Oct 28, 2022	11.38	11.50	11.06	11.42	711,337	+0.08(+0.70%)
Oct 27, 2022	11.11	11.62	10.85	11.34	719,263	+0.11(+1.02%)
Oct 26, 2022	11.14	11.39	10.82	11.22	795,214	+0.18(+1.60%)
Oct 25, 2022	10.05	11.07	10.05	11.05	1,359,436	+1.03(+10.30%)
Oct 24, 2022	10.31	10.31	9.804	10.02	611,075	-0.29(-2.82%)
Oct 21, 2022	10.10	10.46	9.981	10.31	575,273	+0.23(+2.28%)
Oct 20, 2022	10.45	10.51	10.02	10.08	685,474	-0.41(-3.87%)
Oct 19, 2022	10.34	10.62	10.16	10.48	1,036,185	+0.25(+2.41%)
Oct 18, 2022	9.963	10.25	9.628	10.24	1,055,506	+0.50(+5.16%)
Oct 17, 2022	9.214	9.862	9.099	9.734	1,811,114	+0.48(+5.14%)
Oct 14, 2022	8.826	9.284	8.813	9.258	905,026	+0.53(+6.06%)
Oct 13, 2022	8.341	8.738	8.306	8.729	444,137	+0.32(+3.77%)
Oct 12, 2022	8.173	8.429	7.979	8.411	305,214	+0.19(+2.36%)
Oct 11, 2022	8.015	8.279	7.882	8.217	322,821	+0.08(+0.98%)
Oct 10, 2022	8.394	8.500	8.032	8.138	516,276	-0.26(-3.15%)
Oct 07, 2022	8.279	8.544	8.191	8.403	396,818	+0.13(+1.60%)
Oct 06, 2022	8.147	8.402	8.039	8.270	362,247	+0.11(+1.41%)
Oct 05, 2022	8.006	8.209	7.724	8.156	617,238	+0.04(+0.54%)
Oct 04, 2022	8.385	8.454	8.015	8.112	588,083	-0.15(-1.81%)
Oct 03, 2022	8.262	8.411	8.191	8.262	1,154,438	+0.21(+2.63%)
Sep 30, 2022	8.023	8.288	8.023	8.050	616,436	+0.04(+0.55%)
Sep 29, 2022	8.350	8.408	7.715	8.006	991,769	-0.42(-5.02%)
Sep 28, 2022	8.667	8.667	8.147	8.429	531,147	-0.03(-0.31%)
Sep 27, 2022	8.279	8.535	8.173	8.455	623,308	+0.28(+3.45%)
Sep 26, 2022	7.918	8.358	7.777	8.173	821,758	+0.11(+1.31%)
Sep 23, 2022	8.879	8.879	8.006	8.068	1,101,069	-1.02(-11.25%)
Sep 22, 2022	8.914	9.267	8.910	9.090	625,018	+0.22(+2.49%)
Sep 21, 2022	9.178	9.240	8.782	8.870	747,985	-0.18(-1.95%)
Sep 20, 2022	9.205	9.346	8.967	9.046	1,172,511	-0.16(-1.72%)
Sep 19, 2022	8.597	9.222	8.583	9.205	1,273,591	+0.39(+4.40%)
Sep 16, 2022	9.081	9.126	8.535	8.817	1,172,377	+0.00(+0.00%)
Sep 15, 2022	8.940	8.967	8.649	8.817	755,926	-0.22(-2.44%)
Sep 14, 2022	8.949	9.315	8.843	9.037	1,224,083	+0.21(+2.40%)
Sep 13, 2022	8.676	8.992	8.376	8.826	1,138,158	+0.09(+1.01%)
Sep 12, 2022	8.764	8.853	8.491	8.738	936,652	+0.05(+0.61%)
Sep 09, 2022	8.588	8.843	8.579	8.685	712,054	+0.15(+1.76%)
Sep 08, 2022	8.411	8.561	8.341	8.535	392,204	+0.15(+1.79%)
Sep 07, 2022	8.658	8.671	8.217	8.385	903,516	-0.36(-4.13%)
Sep 06, 2022	8.888	8.923	8.517	8.746	1,267,555	-0.01(-0.10%)
Sep 02, 2022	8.403	8.799	8.279	8.755	777,970	+0.51(+6.20%)
Sep 01, 2022	8.438	8.447	8.112	8.244	767,313	-0.26(-3.01%)
Aug 31, 2022	8.147	8.570	8.112	8.500	901,470	+0.26(+3.10%)
Aug 30, 2022	8.746	8.746	8.032	8.244	853,724	-0.54(-6.12%)
Aug 29, 2022	8.482	8.914	8.464	8.782	966,491	+0.23(+2.68%)
Aug 26, 2022	8.544	8.570	8.244	8.552	505,642	-0.02(-0.21%)
Aug 25, 2022	8.588	8.588	8.332	8.570	512,945	+0.11(+1.25%)
Aug 24, 2022	8.561	8.579	8.173	8.464	864,009	-0.11(-1.34%)
Aug 23, 2022	9.046	9.073	8.526	8.579	1,082,949	-0.25(-2.80%)
Aug 22, 2022	8.852	9.134	8.782	8.826	1,173,264	+0.06(+0.70%)
Aug 19, 2022	8.544	8.852	8.411	8.764	937,422	+0.12(+1.43%)
Aug 18, 2022	8.588	8.793	8.385	8.641	1,037,276	+0.18(+2.08%)
Aug 17, 2022	8.367	8.632	8.209	8.464	569,364	+0.11(+1.37%)
Aug 16, 2022	8.429	8.508	8.235	8.350	409,454	-0.05(-0.63%)
Aug 15, 2022	8.270	8.433	7.768	8.403	1,045,288	-0.06(-0.73%)
Aug 12, 2022	8.455	8.535	8.253	8.464	577,406	-0.06(-0.72%)
Aug 11, 2022	8.270	8.667	8.262	8.526	819,259	+0.28(+3.42%)
Aug 10, 2022	8.112	8.332	7.736	8.244	1,432,656	+0.02(+0.21%)
Aug 09, 2022	7.768	8.226	7.591	8.226	1,247,284	+0.52(+6.75%)
Aug 08, 2022	7.512	7.838	7.424	7.706	602,801	+0.20(+2.70%)
Aug 05, 2022	7.195	7.627	7.124	7.503	532,669	+0.15(+2.04%)
Aug 04, 2022	7.530	7.583	7.336	7.353	511,683	-0.18(-2.34%)
Aug 03, 2022	7.926	7.926	7.463	7.530	570,788	-0.29(-3.72%)
Aug 02, 2022	7.636	7.874	7.583	7.821	1,257,969	+0.24(+3.14%)
Aug 01, 2022	7.362	7.732	7.318	7.583	1,653,475	+0.40(+5.52%)
Jul 29, 2022	7.486	7.600	7.151	7.186	926,299	-0.18(-2.40%)
Jul 28, 2022	7.503	7.636	6.983	7.362	925,700	-0.13(-1.76%)
Jul 27, 2022	7.609	7.706	7.217	7.494	872,028	+0.01(+0.12%)
Jul 26, 2022	7.239	7.521	7.143	7.486	596,582	+0.37(+5.20%)
Jul 25, 2022	6.948	7.186	6.851	7.115	486,269	+0.21(+3.07%)
Jul 22, 2022	7.248	7.292	6.824	6.904	426,371	-0.34(-4.74%)
Jul 21, 2022	7.239	7.353	6.968	7.248	504,153	-0.01(-0.12%)
Jul 20, 2022	7.036	7.283	6.941	7.256	702,788	+0.21(+3.00%)
Jul 19, 2022	6.472	7.171	6.454	7.045	1,130,302	+0.63(+9.75%)
Jul 18, 2022	6.269	6.507	6.225	6.419	521,772	+0.22(+3.56%)
Jul 15, 2022	6.181	6.251	5.951	6.198	462,653	+0.14(+2.33%)
Jul 14, 2022	5.934	6.066	5.793	6.057	444,869	-0.04(-0.72%)
Jul 13, 2022	5.749	6.163	5.749	6.101	465,147	+0.25(+4.22%)
Jul 12, 2022	5.819	5.925	5.643	5.854	740,245	-0.10(-1.63%)
Jul 11, 2022	6.084	6.119	5.837	5.951	322,031	-0.17(-2.74%)
Jul 08, 2022	6.137	6.145	5.854	6.119	426,175	+0.08(+1.31%)
Jul 07, 2022	5.890	6.176	5.775	6.040	493,614	+0.33(+5.71%)
Jul 06, 2022	6.137	6.225	5.572	5.713	1,198,861	-0.40(-6.49%)
Jul 05, 2022	6.040	6.137	5.916	6.110	701,480	-0.04(-0.57%)
Jul 01, 2022	6.172	6.198	5.793	6.145	728,544	+0.00(+0.00%)
Jun 30, 2022	6.172	6.348	6.084	6.145	653,595	-0.13(-2.11%)
Jun 29, 2022	6.577	6.622	6.198	6.278	664,829	-0.26(-4.04%)
Jun 28, 2022	6.595	6.745	6.463	6.542	642,307	+0.03(+0.41%)
Jun 27, 2022	6.172	6.586	6.093	6.516	1,000,581	+0.34(+5.57%)
Jun 24, 2022	6.322	6.525	6.084	6.172	5,483,223	-0.10(-1.55%)
Jun 23, 2022	6.551	6.595	6.137	6.269	1,277,479	-0.22(-3.40%)
Jun 22, 2022	6.622	6.798	6.383	6.489	1,011,908	-0.30(-4.42%)
Jun 21, 2022	6.410	6.965	6.392	6.789	1,235,816	+0.44(+6.94%)
Jun 17, 2022	6.551	6.736	6.313	6.348	1,148,239	-0.34(-5.01%)
Jun 16, 2022	6.683	6.767	6.436	6.683	1,079,212	-0.19(-2.82%)
Jun 15, 2022	6.613	6.992	6.489	6.877	802,791	+0.17(+2.50%)
Jun 14, 2022	6.472	6.906	6.366	6.710	570,477	+0.26(+4.10%)
Jun 13, 2022	6.525	6.577	6.163	6.445	925,685	-0.27(-4.07%)
Jun 10, 2022	6.622	6.842	6.542	6.719	461,684	-0.04(-0.65%)
Jun 09, 2022	6.816	6.930	6.630	6.763	707,208	-0.15(-2.17%)
Jun 08, 2022	7.089	7.098	6.754	6.913	652,520	-0.20(-2.85%)
Jun 07, 2022	6.965	7.142	6.710	7.115	1,511,696	+0.03(+0.37%)
Jun 06, 2022	7.054	7.265	6.996	7.089	1,575,460	+0.25(+3.61%)
Jun 03, 2022	6.683	6.851	6.445	6.842	784,139	+0.12(+1.84%)
Jun 02, 2022	6.807	7.058	6.630	6.719	1,269,755	+0.07(+1.06%)
Jun 01, 2022	6.331	6.851	6.190	6.648	2,022,251	+0.49(+8.02%)
May 31, 2022	6.622	6.622	6.031	6.154	1,085,938	-0.45(-6.81%)
May 27, 2022	6.516	6.613	6.057	6.604	989,949	+0.04(+0.54%)
May 26, 2022	6.930	6.957	6.348	6.569	955,140	-0.30(-4.36%)
May 25, 2022	6.560	6.957	6.469	6.868	653,721	+0.36(+5.56%)
May 24, 2022	6.683	6.683	6.383	6.507	750,540	-0.10(-1.47%)
May 23, 2022	6.331	6.648	6.128	6.604	835,459	+0.35(+5.64%)
May 20, 2022	6.260	6.439	6.040	6.251	565,357	+0.01(+0.14%)
May 19, 2022	6.313	6.450	6.040	6.242	839,263	-0.28(-4.32%)
May 18, 2022	6.833	6.851	6.357	6.525	806,505	-0.19(-2.89%)
May 17, 2022	6.560	6.815	6.419	6.719	1,021,298	+0.29(+4.53%)
May 16, 2022	6.251	6.516	6.084	6.428	886,650	+0.08(+1.25%)
May 13, 2022	6.128	6.489	6.031	6.348	602,919	+0.18(+2.86%)
May 12, 2022	6.154	6.207	5.519	6.172	521,363	+0.03(+0.43%)
May 11, 2022	5.978	6.304	5.943	6.145	851,724	+0.19(+3.26%)
May 10, 2022	5.352	5.969	5.325	5.951	745,862	+0.69(+13.07%)
May 09, 2022	6.304	6.304	5.211	5.264	1,194,439	-0.91(-14.71%)
May 06, 2022	6.304	6.366	6.048	6.172	678,432	-0.15(-2.37%)
May 05, 2022	6.216	6.480	5.890	6.322	602,561	+0.25(+4.06%)
May 04, 2022	6.084	6.519	5.665	6.075	829,544	+0.14(+2.38%)
May 03, 2022	5.837	6.137	5.802	5.934	784,072	+0.16(+2.75%)
May 02, 2022	5.572	5.819	5.467	5.775	619,485	+0.28(+5.14%)
Apr 29, 2022	5.493	5.564	5.422	5.493	302,245	-0.02(-0.32%)
Apr 28, 2022	5.634	5.634	5.422	5.511	545,996	-0.07(-1.26%)
Apr 27, 2022	5.052	5.678	4.999	5.581	776,686	+0.63(+12.83%)
Apr 26, 2022	4.893	5.202	4.849	4.946	425,171	+0.07(+1.45%)
Apr 25, 2022	4.911	4.929	4.620	4.876	599,334	-0.12(-2.47%)
Apr 22, 2022	4.929	5.361	4.796	4.999	810,272	+0.14(+2.90%)
Apr 21, 2022	4.911	4.938	4.796	4.858	251,147	-0.01(-0.18%)
Apr 20, 2022	4.796	4.885	4.576	4.867	572,499	+0.10(+2.03%)
Apr 19, 2022	4.664	4.878	4.664	4.770	224,467	+0.08(+1.69%)
Apr 18, 2022	4.964	4.982	4.655	4.691	364,409	-0.24(-4.83%)
Apr 14, 2022	4.620	4.999	4.558	4.929	491,707	+0.33(+7.09%)
Apr 13, 2022	4.620	4.717	4.550	4.602	333,678	-0.01(-0.19%)
Apr 12, 2022	4.664	4.805	4.602	4.611	187,751	+0.02(+0.38%)
Apr 11, 2022	4.858	4.858	4.585	4.594	534,593	-0.26(-5.44%)
Apr 08, 2022	4.426	4.911	4.400	4.858	1,048,763	+0.48(+10.87%)
Apr 07, 2022	4.347	4.532	4.232	4.382	376,172	+0.12(+2.90%)
Apr 06, 2022	4.091	4.354	4.091	4.259	465,895	+0.17(+4.09%)
Apr 05, 2022	4.056	4.162	4.012	4.091	2,162,915	+0.02(+0.43%)
Apr 04, 2022	4.126	4.162	3.976	4.073	162,113	+0.03(+0.65%)
Apr 01, 2022	3.968	4.153	3.968	4.047	130,635	+0.08(+2.00%)
Mar 31, 2022	3.968	4.082	3.950	3.968	119,906	-0.04(-0.88%)
Mar 30, 2022	3.924	4.029	3.906	4.003	161,491	+0.14(+3.65%)
Mar 29, 2022	3.897	3.897	3.712	3.862	210,599	-0.04(-1.13%)
Mar 28, 2022	3.959	3.994	3.888	3.906	61,507	-0.10(-2.42%)
Mar 25, 2022	3.897	4.021	3.871	4.003	176,988	+0.11(+2.71%)
Mar 24, 2022	3.959	4.012	3.862	3.897	183,791	-0.04(-1.12%)
Mar 23, 2022	3.959	4.012	3.925	3.941	94,631	+0.04(+0.90%)
Mar 22, 2022	4.082	4.135	3.897	3.906	210,029	-0.17(-4.11%)
Mar 21, 2022	3.897	4.091	3.897	4.073	321,647	+0.20(+5.24%)
Mar 18, 2022	3.747	3.941	3.747	3.871	238,926	+0.11(+2.81%)
Mar 17, 2022	3.606	3.791	3.606	3.765	107,972	+0.17(+4.66%)
Mar 16, 2022	3.580	3.686	3.570	3.597	53,947	+0.04(+0.99%)
Mar 15, 2022	3.465	3.580	3.359	3.562	149,652	+0.06(+1.76%)
Mar 14, 2022	3.650	3.650	3.434	3.500	208,951	-0.11(-2.93%)
Mar 11, 2022	3.694	3.791	3.562	3.606	171,030	-0.17(-4.44%)
Mar 10, 2022	3.862	3.879	3.668	3.774	167,697	-0.09(-2.28%)
Mar 09, 2022	3.738	3.976	3.738	3.862	372,211	+0.04(+1.15%)
Mar 08, 2022	4.021	4.021	3.747	3.818	167,062	-0.13(-3.35%)
Mar 07, 2022	3.844	4.056	3.774	3.950	293,506	+0.04(+0.90%)
Mar 04, 2022	3.871	3.924	3.553	3.915	322,038	+0.04(+1.14%)
Mar 03, 2022	3.906	3.994	3.800	3.871	168,176	-0.05(-1.35%)
Mar 02, 2022	3.932	4.038	3.844	3.924	261,952	+0.04(+1.14%)
Mar 01, 2022	3.906	4.091	3.809	3.879	209,017	+0.00(+0.00%)
Feb 28, 2022	3.791	3.932	3.677	3.879	215,975	+0.09(+2.33%)
Feb 25, 2022	3.791	3.862	3.774	3.791	96,909	+0.02(+0.47%)
Feb 24, 2022	3.659	3.959	3.577	3.774	325,080	+0.08(+2.15%)
Feb 23, 2022	3.686	3.738	3.589	3.694	119,073	+0.06(+1.70%)
Feb 22, 2022	3.747	3.747	3.597	3.633	175,220	-0.11(-3.06%)
Feb 18, 2022				3.747	0	+0.08(+2.16%)
Feb 17, 2022	3.518	3.747	3.518	3.668	276,908	+0.14(+4.00%)
Feb 16, 2022	3.474	3.597	3.421	3.527	207,692	+0.11(+3.09%)
Feb 15, 2022	3.306	3.430	3.306	3.421	121,723	+0.11(+3.47%)
Feb 14, 2022	3.306	3.377	3.306	3.306	120,633	-0.03(-0.79%)
Feb 11, 2022	3.201	3.368	3.201	3.333	202,559	+0.12(+3.85%)
Feb 10, 2022	3.183	3.333	3.183	3.209	250,647	+0.03(+0.83%)
Feb 09, 2022	3.209	3.262	3.174	3.183	81,280	+0.02(+0.56%)
Feb 08, 2022	3.245	3.253	3.104	3.165	93,977	-0.10(-2.97%)
Feb 07, 2022	3.156	3.286	3.156	3.262	101,729	+0.11(+3.35%)
Feb 04, 2022	3.104	3.218	3.042	3.156	86,163	+0.08(+2.58%)
Feb 03, 2022	3.148		3.077	3.077	82,714	-0.11(-3.59%)
Feb 02, 2022	3.165	3.227	3.148	3.192	62,087	+0.05(+1.69%)
Feb 01, 2022	3.015	3.165	2.936	3.139	162,857	+0.12(+4.09%)
Jan 31, 2022	2.910	3.077		3.015	70,081	+0.11(+3.64%)
Jan 28, 2022	2.945	3.059	2.910	2.910	230,297	-0.04(-1.49%)
Jan 27, 2022	2.998	3.077	2.918	2.954	117,937	+0.01(+0.30%)
Jan 26, 2022	3.015	3.059	2.905	2.945	191,463	-0.04(-1.18%)
Jan 25, 2022	2.804	2.989	2.782	2.980	270,926	+0.18(+6.29%)
Jan 24, 2022	2.866	2.945	2.724	2.804	294,244	-0.15(-5.07%)
Jan 21, 2022	2.918	2.980	2.866	2.954	158,368	+0.02(+0.60%)
Jan 20, 2022	3.033	3.068	2.936	2.936	72,072	-0.10(-3.20%)
Jan 19, 2022	3.068	3.077	2.989	3.033	154,960	-0.04(-1.15%)
Jan 18, 2022	3.007	3.112	3.007	3.068	222,872	-0.04(-1.42%)
Jan 14, 2022				3.112	0	+0.06(+2.02%)
Jan 13, 2022	3.077	3.096	3.015	3.051	81,403	-0.03(-0.86%)
Jan 12, 2022	3.077	3.148	3.065	3.077	36,548	+0.02(+0.58%)
Jan 11, 2022	3.015	3.146	3.015	3.059	82,242	+0.03(+0.87%)
Jan 10, 2022	3.104	3.121	3.015	3.033	65,217	-0.07(-2.27%)
Jan 07, 2022	3.086	3.139	3.077	3.104	57,286	+0.00(+0.00%)
Jan 06, 2022	3.253	3.305	3.086	3.104	72,463	-0.11(-3.30%)
Jan 05, 2022	3.262	3.298	3.165	3.209	102,744	-0.06(-1.89%)
Jan 04, 2022	3.227	3.342	3.209	3.271	101,534	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.