Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.90	13.97	13.77	13.80	199,457	-0.01(-0.06%)
Dec 30, 2021	13.86	13.89	13.61	13.81	323,182	+0.06(+0.43%)
Dec 29, 2021	13.79	13.88	13.64	13.75	253,210	-0.07(-0.49%)
Dec 28, 2021	13.81	13.90	13.71	13.81	449,902	-0.11(-0.79%)
Dec 27, 2021	13.84	13.99	13.70	13.92	306,756	+0.17(+1.23%)
Dec 23, 2021	13.61	13.94	13.61	13.75	357,292	+0.08(+0.62%)
Dec 22, 2021	13.36	13.68	13.36	13.67	907,007	+0.26(+1.96%)
Dec 21, 2021	13.73	13.81	13.30	13.41	989,471	-0.08(-0.57%)
Dec 20, 2021	13.97	13.97	13.02	13.48	2,159,309	-1.22(-8.29%)
Dec 17, 2021	14.53	14.94	13.93	14.70	1,080,933	+0.12(+0.81%)
Dec 16, 2021	14.19	14.72	14.19	14.58	1,835,644	+0.58(+4.11%)
Dec 15, 2021	13.46	14.06	13.38	14.01	664,638	+0.56(+4.16%)
Dec 14, 2021	14.13	14.33	13.40	13.45	1,318,895	-0.78(-5.48%)
Dec 13, 2021	15.08	15.08	14.14	14.23	691,781	-1.03(-6.77%)
Dec 10, 2021	15.20	15.26	14.97	15.26	424,071	+0.11(+0.73%)
Dec 09, 2021	15.27	15.36	14.89	15.15	855,386	-0.39(-2.51%)
Dec 08, 2021	15.27	15.69	15.09	15.54	741,980	+0.19(+1.27%)
Dec 07, 2021	14.62	15.38	14.61	15.35	849,733	+0.83(+5.72%)
Dec 06, 2021	14.40	14.61	14.37	14.52	304,708	+0.23(+1.60%)
Dec 03, 2021	14.65	14.74	14.25	14.29	682,137	-0.29(-1.98%)
Dec 02, 2021	14.57	14.84	14.42	14.58	658,535	+0.14(+0.94%)
Dec 01, 2021	15.36	15.36	14.42	14.44	580,074	-0.56(-3.73%)
Nov 30, 2021	14.95	15.30	14.70	15.00	976,816	-0.11(-0.73%)
Nov 29, 2021	15.68	15.68	15.08	15.11	436,819	-0.64(-4.03%)
Nov 26, 2021	16.04	16.09	15.54	15.74	282,501	-0.72(-4.37%)
Nov 24, 2021	16.30	16.55	16.18	16.46	591,881	+0.20(+1.25%)
Nov 23, 2021	16.61	16.90	16.19	16.26	696,183	-0.35(-2.09%)
Nov 22, 2021	16.83	17.07	16.10	16.61	1,531,742	+1.38(+9.07%)
Nov 19, 2021	14.65	15.38	14.51	15.23	1,034,019	+0.45(+3.04%)
Nov 18, 2021	14.93	14.82	14.74	14.78	659,880	-0.23(-1.52%)
Nov 17, 2021	15.86	16.08	14.93	15.01	441,091	-0.85(-5.34%)
Nov 16, 2021	16.32	16.32	15.76	15.86	583,506	-0.49(-3.00%)
Nov 15, 2021	16.52	16.53	16.29	16.35	224,738	-0.12(-0.72%)
Nov 12, 2021	16.46	16.84	16.43	16.46	248,451	-0.06(-0.36%)
Nov 11, 2021	16.68	16.85	16.46	16.52	487,375	-0.20(-1.21%)
Nov 10, 2021	16.51			16.73	556,709	+0.27(+1.65%)
Nov 09, 2021	15.83	16.63	15.83	16.46	679,367	+0.58(+3.63%)
Nov 08, 2021	15.97	16.12	15.71	15.88	350,061	+0.05(+0.32%)
Nov 05, 2021	15.97	16.08	15.75	15.83	375,569	+0.07(+0.43%)
Nov 04, 2021	15.71	16.00	15.71	15.76	938,190	+0.05(+0.32%)
Nov 03, 2021	15.02	15.74	14.96	15.71	538,374	+0.76(+5.10%)
Nov 02, 2021	15.29	15.31	14.94	14.95	615,868	-0.47(-3.08%)
Nov 01, 2021	15.11	15.54	15.01	15.42	406,129	+0.42(+2.77%)
Oct 29, 2021	15.25	15.30	14.69	15.01	518,218	-0.36(-2.32%)
Oct 28, 2021	15.13	15.39	15.05	15.36	360,425	+0.09(+0.61%)
Oct 27, 2021	15.95	15.98	15.26	15.27	483,493	-0.67(-4.20%)
Oct 26, 2021	15.77			15.94	542,821	+0.20(+1.29%)
Oct 25, 2021	15.33	15.80	15.33	15.74	713,117	+0.41(+2.71%)
Oct 22, 2021	15.50	15.50	15.08	15.32	551,909	-0.12(-0.77%)
Oct 21, 2021	14.97	15.47	15.08	15.44	1,042,462	+0.36(+2.42%)
Oct 20, 2021	14.77	15.24	14.72	15.08	501,937	+0.39(+2.65%)
Oct 19, 2021	14.94	15.05	14.67	14.69	376,772	-0.25(-1.70%)
Oct 18, 2021	14.47	15.05	14.42	14.94	517,725	+0.36(+2.50%)
Oct 15, 2021	14.58	14.84	14.43	14.58	819,559	+0.06(+0.41%)
Oct 14, 2021	14.91	15.04	14.44	14.52	720,355	-0.21(-1.44%)
Oct 13, 2021	15.27	15.27	14.53	14.73	917,022	-0.44(-2.90%)
Oct 12, 2021	16.25	16.36	15.16	15.17	1,059,117	-1.17(-7.15%)
Oct 11, 2021	16.37	16.59	16.12	16.34	208,210	-0.03(-0.16%)
Oct 08, 2021	16.39	16.52	16.30	16.36	408,423	-0.03(-0.21%)
Oct 07, 2021	16.30	16.57	16.15	16.40	649,400	+0.22(+1.36%)
Oct 06, 2021	16.29	16.29	15.69	16.18	629,440	-0.29(-1.75%)
Oct 05, 2021	16.49	16.72	16.32	16.46	760,739	+0.03(+0.15%)
Oct 04, 2021	16.68	16.68	16.38	16.44	484,555	-0.31(-1.87%)
Oct 01, 2021	16.74	16.90	16.70	16.75	374,949	+0.01(+0.05%)
Sep 30, 2021	16.83	16.91	16.53	16.74	565,392	+0.04(+0.25%)
Sep 29, 2021	16.76	16.87	16.58	16.70	530,936	-0.02(-0.10%)
Sep 28, 2021	16.95	16.96	16.67	16.72	375,779	-0.35(-2.03%)
Sep 27, 2021	16.95	17.10	16.78	17.07	349,198	+0.11(+0.65%)
Sep 24, 2021	17.18	17.19	16.86	16.96	517,022	-0.33(-1.91%)
Sep 23, 2021	17.51	17.51	17.13	17.29	347,782	-0.08(-0.49%)
Sep 22, 2021	17.14	17.52	17.14	17.37	242,611	+0.37(+2.19%)
Sep 21, 2021	17.29	17.33	17.00	17.00	373,897	-0.24(-1.38%)
Sep 20, 2021	17.15	17.41	17.07	17.24	495,597	-0.30(-1.69%)
Sep 17, 2021	17.52	17.66	17.47	17.53	239,140	-0.05(-0.29%)
Sep 16, 2021	17.53	17.72	17.35	17.58	323,019	+0.04(+0.24%)
Sep 15, 2021	17.26	17.71	17.15	17.54	209,476	+0.27(+1.57%)
Sep 14, 2021	17.21	17.48	17.21	17.27	482,877	-0.01(-0.05%)
Sep 13, 2021	17.19	17.34	17.14	17.28	276,149	+0.22(+1.29%)
Sep 10, 2021	16.90	17.23	16.90	17.06	305,767	+0.29(+1.72%)
Sep 09, 2021	16.75	16.87	16.44	16.77	532,426	-0.06(-0.35%)
Sep 08, 2021	17.30	17.30	16.61	16.83	589,086	-0.53(-3.07%)
Sep 07, 2021	17.31	17.46	17.18	17.36	476,429	+0.11(+0.64%)
Sep 03, 2021	17.53	17.54	17.23	17.25	330,614	-0.16(-0.92%)
Sep 02, 2021	17.96	18.00	17.35	17.41	865,379	-0.58(-3.25%)
Sep 01, 2021	17.85	18.22	17.85	18.00	499,456	+0.17(+0.95%)
Aug 31, 2021	17.70	17.84	17.62	17.83	799,429	+0.14(+0.77%)
Aug 30, 2021	17.45	17.80	16.97	17.69	263,432	+0.23(+1.31%)
Aug 27, 2021	17.53	17.63	17.23	17.46	355,388	-0.07(-0.39%)
Aug 26, 2021	17.79	17.80	17.53	17.53	196,622	-0.21(-1.19%)
Aug 25, 2021	17.68	17.76	17.55	17.74	325,192	+0.07(+0.38%)
Aug 24, 2021	17.59	17.79	17.40	17.68	442,527	+0.19(+1.07%)
Aug 23, 2021	17.17	17.52	17.13	17.49	439,853	+0.32(+1.87%)
Aug 20, 2021	17.16	17.22	16.93	17.17	400,401	+0.02(+0.10%)
Aug 19, 2021	17.00	17.19	16.86	17.15	721,394	+0.04(+0.25%)
Aug 18, 2021	16.92	17.22	16.80	17.11	573,464	+0.22(+1.30%)
Aug 17, 2021	16.63	16.63	16.63	16.89	511,182	+0.11(+0.66%)
Aug 16, 2021	17.02	17.02	16.66	16.78	199,930	-0.29(-1.69%)
Aug 13, 2021	16.98	17.20	16.95	17.07	281,382	+0.08(+0.45%)
Aug 12, 2021	16.94	17.20	16.75	16.99	633,484	+0.03(+0.20%)
Aug 11, 2021	16.73	17.04	16.58	16.96	416,376	+0.20(+1.21%)
Aug 10, 2021	16.34	16.94	16.22	16.75	705,603	+0.37(+2.28%)
Aug 09, 2021	16.39	16.46	16.19	16.38	377,105	-0.03(-0.15%)
Aug 06, 2021	16.08	16.45	16.01	16.41	2,092,718	+0.37(+2.32%)
Aug 05, 2021	15.99	16.14	15.89	16.03	351,618	+0.09(+0.58%)
Aug 04, 2021	15.74	16.02	15.65	15.94	515,048	+0.18(+1.13%)
Aug 03, 2021	15.84	16.02	15.62	15.76	603,848	-0.17(-1.06%)
Aug 02, 2021	16.74	16.74	15.92	15.93	468,861	-0.62(-3.74%)
Jul 30, 2021	16.52	16.91	16.10	16.55	1,112,309	-0.09(-0.56%)
Jul 29, 2021	15.82	16.79	15.82	16.64	537,231	+0.46(+2.83%)
Jul 28, 2021	16.02	16.21	15.87	16.19	283,034	+0.25(+1.54%)
Jul 27, 2021	15.92	16.10	15.80	15.94	471,244	-0.06(-0.37%)
Jul 26, 2021	15.85	16.12	15.66	16.00	835,359	+0.16(+1.02%)
Jul 23, 2021	16.16	16.30	15.77	15.84	351,948	-0.34(-2.09%)
Jul 22, 2021	16.29	16.33	16.08	16.18	609,713	-0.07(-0.42%)
Jul 21, 2021	16.23	16.41	15.93	16.24	738,824	+0.13(+0.79%)
Jul 20, 2021	15.23	16.13	15.23	16.12	872,000	+0.89(+5.84%)
Jul 19, 2021	14.91	15.47	14.87	15.23	854,218	+0.13(+0.84%)
Jul 16, 2021	15.15	15.35	14.78	15.10	310,668	+0.01(+0.06%)
Jul 15, 2021	15.45	15.45	15.03	15.09	619,371	-0.36(-2.30%)
Jul 14, 2021	15.60	15.60	15.27	15.45	718,834	+0.03(+0.16%)
Jul 13, 2021	15.67	15.80	15.36	15.42	351,516	-0.27(-1.73%)
Jul 12, 2021	15.87	16.13	15.65	15.69	319,562	-0.24(-1.49%)
Jul 09, 2021	15.63	15.97	15.63	15.93	481,398	+0.40(+2.56%)
Jul 08, 2021	15.60	15.65	15.27	15.53	387,815	-0.25(-1.56%)
Jul 07, 2021	15.41	15.84	15.27	15.78	695,532	+0.17(+1.09%)
Jul 06, 2021	16.35	16.35	15.60	15.61	496,797	-0.76(-4.66%)
Jul 02, 2021	16.55	16.63	16.30	16.37	310,937	-0.14(-0.82%)
Jul 01, 2021	16.84	17.07	16.41	16.51	476,803	-0.32(-1.91%)
Jun 30, 2021	16.82	17.10	16.74	16.83	503,582	-0.10(-0.60%)
Jun 29, 2021	16.94	17.21	16.73	16.93	425,410	+0.03(+0.20%)
Jun 28, 2021	17.37	17.50	16.79	16.90	307,762	-0.46(-2.64%)
Jun 25, 2021	17.92	17.94	17.23	17.35	382,782	-0.46(-2.57%)
Jun 24, 2021	17.79	17.95	17.69	17.81	324,435	+0.08(+0.48%)
Jun 23, 2021	17.69	18.01	17.68	17.73	389,727	+0.03(+0.14%)
Jun 22, 2021	17.53	17.82	17.21	17.70	397,476	+0.18(+1.01%)
Jun 21, 2021	17.50	17.61	17.40	17.52	202,400	+0.10(+0.58%)
Jun 18, 2021	17.96	17.96	17.41	17.42	296,465	-0.61(-3.38%)
Jun 17, 2021	18.12	18.12	17.85	18.03	580,483	-0.04(-0.23%)
Jun 16, 2021	18.10	18.25	17.85	18.07	396,798	-0.07(-0.37%)
Jun 15, 2021	18.25	18.33	17.89	18.14	463,671	-0.12(-0.65%)
Jun 14, 2021	18.20	18.53	18.20	18.26	256,592	+0.06(+0.33%)
Jun 11, 2021	18.24	18.42	17.98	18.20	525,960	-0.08(-0.42%)
Jun 10, 2021	17.95	18.38	17.75	18.28	939,672	+0.44(+2.47%)
Jun 09, 2021	17.54	18.01	17.49	17.84	413,787	+0.29(+1.64%)
Jun 08, 2021	17.79	17.93	17.50	17.55	508,210	-0.19(-1.10%)
Jun 07, 2021	17.96	18.10	17.72	17.74	272,784	-0.18(-0.99%)
Jun 04, 2021	18.05	18.19	17.67	17.92	849,383	-0.04(-0.24%)
Jun 03, 2021	18.33	18.48	17.85	17.96	559,690	-0.47(-2.53%)
Jun 02, 2021	18.42	18.74	18.29	18.43	510,422	+0.01(+0.05%)
Jun 01, 2021	18.80	18.83	18.34	18.42	515,456	+0.30(+1.68%)
May 28, 2021	17.92	18.13	17.83	18.12	954,912	+0.23(+1.28%)
May 27, 2021	17.40	17.96	17.39	17.89	990,509	+0.63(+3.63%)
May 26, 2021	17.03	17.29	16.90	17.26	451,486	+0.24(+1.39%)
May 25, 2021	16.86	17.09	16.71	17.02	850,432	+0.29(+1.72%)
May 24, 2021	16.80	17.08	16.65	16.74	675,364	+0.14(+0.82%)
May 21, 2021	16.92	17.05	16.55	16.60	514,356	-0.36(-2.15%)
May 20, 2021	17.04	17.23	16.83	16.96	672,747	-0.06(-0.35%)
May 19, 2021	16.97	17.22	16.83	17.02	904,534	-0.18(-1.03%)
May 18, 2021	17.18	17.63	17.01	17.20	1,048,492	+0.27(+1.60%)
May 17, 2021	18.70	18.92	16.56	16.93	1,961,624	-2.76(-14.02%)
May 14, 2021	19.12	19.86	19.05	19.69	642,202	+0.71(+3.75%)
May 13, 2021	19.12	19.39	18.96	18.98	747,999	-0.12(-0.62%)
May 12, 2021	19.65	19.65	19.08	19.10	279,717	-0.55(-2.80%)
May 11, 2021	19.69	19.80	19.29	19.65	446,311	-0.38(-1.90%)
May 10, 2021	20.17	20.45	19.99	20.03	345,076	-0.03(-0.17%)
May 07, 2021	19.99	20.57	19.90	20.06	1,109,281	+0.08(+0.38%)
May 06, 2021	19.84	20.08	19.84	19.99	715,312	+0.19(+0.94%)
May 05, 2021	19.82	19.92	19.73	19.80	577,516	+0.12(+0.60%)
May 04, 2021	19.48	19.78	19.36	19.68	986,214	+0.54(+2.83%)
May 03, 2021	18.75	19.17	18.59	19.14	567,908	+0.30(+1.62%)
Apr 30, 2021	18.68	19.13	18.68	18.84	777,846	-0.21(-1.11%)
Apr 29, 2021	19.44	19.50	18.90	19.05	885,395	-0.25(-1.32%)
Apr 28, 2021	19.88	20.16	19.22	19.30	782,212	-0.52(-2.61%)
Apr 27, 2021	20.16	20.31	19.74	19.82	289,756	-0.35(-1.72%)
Apr 26, 2021	19.93	20.28	19.93	20.17	456,987	+0.32(+1.62%)
Apr 23, 2021	20.00	20.17	19.74	19.84	591,767	-0.15(-0.76%)
Apr 22, 2021	20.96	20.98	19.99	20.00	528,679	-1.13(-5.33%)
Apr 21, 2021	20.94	21.35	20.91	21.12	574,911	+0.14(+0.66%)
Apr 20, 2021	21.03	21.19	20.91	20.98	552,000	-0.01(-0.04%)
Apr 19, 2021	20.98	21.14	20.84	20.99	381,382	+0.06(+0.27%)
Apr 16, 2021	20.92	21.06	20.67	20.94	294,053	+0.08(+0.39%)
Apr 15, 2021	20.64	20.89	20.54	20.85	393,815	+0.24(+1.15%)
Apr 14, 2021	20.38	20.90	20.38	20.62	342,856	+0.19(+0.92%)
Apr 13, 2021	20.14	20.56	20.14	20.43	429,254	+0.20(+1.01%)
Apr 12, 2021	20.36	20.46	20.14	20.23	162,473	-0.05(-0.24%)
Apr 09, 2021	20.37	20.41	20.00	20.27	1,193,238	-0.09(-0.44%)
Apr 08, 2021	20.17	20.54	20.06	20.36	1,486,752	+0.24(+1.18%)
Apr 07, 2021	20.05	20.15	19.97	20.13	308,327	+0.05(+0.24%)
Apr 06, 2021	20.02	20.23	19.93	20.08	367,337	+0.06(+0.29%)
Apr 05, 2021	20.27	20.41	19.93	20.02	478,694	-0.17(-0.85%)
Apr 01, 2021	20.27	20.47	20.14	20.19	409,544	-0.08(-0.40%)
Mar 31, 2021	20.36	20.45	19.97	20.27	1,187,725	+0.18(+0.89%)
Mar 30, 2021	20.09	20.27	19.79	20.09	451,566	+0.11(+0.53%)
Mar 29, 2021	19.96	20.45	19.79	19.99	526,182	-0.01(-0.04%)
Mar 26, 2021	20.11	20.33	19.78	20.00	767,405	-0.15(-0.73%)
Mar 25, 2021	20.62	20.62	20.00	20.14	554,174	-0.62(-2.99%)
Mar 24, 2021	20.48	21.14	20.48	20.76	531,485	+0.37(+1.80%)
Mar 23, 2021	20.23	20.54	20.15	20.40	493,208	+0.00(+0.00%)
Mar 22, 2021	20.76	20.76	20.28	20.40	379,195	-0.56(-2.65%)
Mar 19, 2021	20.67	20.95	20.52	20.95	674,082	+0.18(+0.86%)
Mar 18, 2021	20.40	20.88	20.37	20.77	414,551	+0.26(+1.27%)
Mar 17, 2021	20.23	20.58	20.12	20.51	286,886	+0.11(+0.56%)
Mar 16, 2021	20.60	20.60	20.27	20.40	236,028	-0.15(-0.72%)
Mar 15, 2021	20.94	20.94	20.45	20.54	312,442	-0.30(-1.45%)
Mar 12, 2021	20.73	20.85	20.19	20.85	466,126	-0.15(-0.70%)
Mar 11, 2021	20.74	21.03	20.57	20.99	984,436	+0.63(+3.09%)
Mar 10, 2021	20.55	20.67	20.32	20.36	886,678	+0.11(+0.56%)
Mar 09, 2021	20.00	20.56	20.00	20.25	505,843	+0.30(+1.51%)
Mar 08, 2021	19.76	19.98	19.60	19.95	475,231	+0.07(+0.33%)
Mar 05, 2021	20.05	20.13	19.42	19.88	613,459	+0.12(+0.62%)
Mar 04, 2021	19.86	19.91	19.39	19.76	471,541	-0.08(-0.41%)
Mar 03, 2021	19.26	20.10	19.26	19.84	642,417	+0.46(+2.36%)
Mar 02, 2021	18.90	19.59	18.90	19.38	645,779	+0.28(+1.45%)
Mar 01, 2021	18.87	19.13	18.79	19.11	245,079	+0.66(+3.59%)
Feb 26, 2021	18.71	18.86	18.43	18.45	296,013	-0.20(-1.09%)
Feb 25, 2021	19.16	19.25	18.59	18.65	389,008	-0.76(-3.91%)
Feb 24, 2021	19.07	19.47	18.76	19.41	426,763	+0.49(+2.59%)
Feb 23, 2021	18.79	19.14	18.68	18.92	316,316	+0.08(+0.43%)
Feb 22, 2021	19.26	19.38	18.80	18.84	827,794	-0.85(-4.31%)
Feb 19, 2021	19.65	19.91	19.53	19.69	314,016	+0.23(+1.17%)
Feb 18, 2021	19.42	19.64	19.21	19.46	293,221	-0.13(-0.67%)
Feb 17, 2021	19.47	19.81	19.46	19.59	481,488	+0.02(+0.12%)
Feb 16, 2021	19.34	19.61	18.97	19.56	916,804	+1.23(+6.73%)
Feb 12, 2021	18.18	18.52	18.08	18.33	633,422	+0.11(+0.58%)
Feb 11, 2021	17.80	18.38	17.68	18.22	803,330	+0.59(+3.33%)
Feb 10, 2021	17.62	17.77	17.38	17.64	512,831	+0.29(+1.65%)
Feb 09, 2021	17.20	17.44	17.02	17.35	827,643	+0.20(+1.19%)
Feb 08, 2021	16.96	17.18	16.93	17.15	380,348	+0.35(+2.09%)
Feb 05, 2021	17.22	17.33	16.76	16.80	1,766,772	-0.23(-1.34%)
Feb 04, 2021	17.07	17.26	16.62	17.02	261,672	-0.07(-0.43%)
Feb 03, 2021	17.24	17.28	17.07	17.10	280,420	-0.12(-0.71%)
Feb 02, 2021	17.21	17.43	17.15	17.22	248,256	+0.23(+1.35%)
Feb 01, 2021	16.71	17.08	16.66	16.99	361,351	+0.51(+3.07%)
Jan 29, 2021	17.04	17.11	16.44	16.49	565,817	-0.60(-3.54%)
Jan 28, 2021	16.58	17.13	16.50	17.09	453,703	+0.65(+3.97%)
Jan 27, 2021	16.70	16.75	16.27	16.44	422,541	-0.55(-3.22%)
Jan 26, 2021	16.86	17.10	16.82	16.98	307,762	+0.11(+0.63%)
Jan 25, 2021	17.08	17.21	16.78	16.88	270,827	-0.47(-2.73%)
Jan 22, 2021	17.56	17.64	17.09	17.35	833,295	-0.56(-3.14%)
Jan 21, 2021	18.04	18.14	17.76	17.91	277,886	-0.07(-0.36%)
Jan 20, 2021	18.22	18.25	17.87	17.98	724,960	-0.08(-0.45%)
Jan 19, 2021	17.96	18.45	17.85	18.06	443,149	+0.51(+2.93%)
Jan 15, 2021	17.69	18.14	17.51	17.55	359,698	-0.56(-3.07%)
Jan 14, 2021	17.79	18.13	17.65	18.10	431,215	+0.50(+2.83%)
Jan 13, 2021	17.70	17.78	17.36	17.60	474,166	-0.17(-0.96%)
Jan 12, 2021	17.82	17.95	17.70	17.78	422,527	+0.02(+0.14%)
Jan 11, 2021	17.53	17.87	17.51	17.75	342,810	-0.12(-0.69%)
Jan 08, 2021	17.64	18.13	17.47	17.87	634,034	+0.38(+2.19%)
Jan 07, 2021	16.97	17.69	16.84	17.49	370,182	+0.65(+3.83%)
Jan 06, 2021	17.05	17.15	16.71	16.84	451,297	+0.02(+0.10%)
Jan 05, 2021	16.40	17.03	16.35	16.83	514,743	+0.58(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.