Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.30	16.35	15.66	15.66	291,500	-0.64(-3.93%)
Dec 28, 2007	15.37	16.57	15.37	16.30	298,800	+0.78(+5.03%)
Dec 27, 2007	16.02	16.12	15.52	15.52	138,100	-0.48(-3.00%)
Dec 26, 2007	15.79	16.25	15.75	16.00	272,540	+0.04(+0.25%)
Dec 24, 2007	16.15	16.29	15.95	15.96	87,500	-0.19(-1.18%)
Dec 21, 2007	15.88	16.15	15.83	16.15	449,200	+0.55(+3.53%)
Dec 20, 2007	14.84	15.65	14.79	15.60	274,300	+0.65(+4.35%)
Dec 19, 2007	14.75	15.02	14.37	14.95	601,820	+0.20(+1.36%)
Dec 18, 2007	15.06	15.24	14.44	14.75	648,305	-0.16(-1.07%)
Dec 17, 2007	14.81	15.53	14.71	14.91	324,360	+0.04(+0.27%)
Dec 14, 2007	15.10	15.44	14.87	14.87	302,300	-0.44(-2.87%)
Dec 13, 2007	14.82	15.48	14.78	15.31	326,400	+0.36(+2.41%)
Dec 12, 2007	15.03	15.27	14.76	14.95	283,640	+0.30(+2.05%)
Dec 11, 2007	15.20	15.27	14.59	14.65	272,500	-0.45(-2.98%)
Dec 10, 2007	14.54	15.17	14.48	15.10	297,000	+0.58(+3.99%)
Dec 07, 2007	14.08	14.64	14.04	14.52	270,463	+0.35(+2.47%)
Dec 06, 2007	13.40	14.25	13.18	14.17	389,100	+0.46(+3.36%)
Dec 05, 2007	13.78	13.86	13.60	13.71	248,800	+0.09(+0.66%)
Dec 04, 2007	14.01	14.13	13.25	13.62	343,500	-0.58(-4.08%)
Dec 03, 2007	15.09	15.23	14.12	14.20	521,900	-0.86(-5.71%)
Nov 30, 2007	14.64	15.53	14.51	15.06	616,000	+0.18(+1.21%)
Nov 29, 2007	16.99	17.55	14.45	14.88	1,478,275	-4.77(-24.27%)
Nov 28, 2007	18.80	19.75	18.74	19.65	180,100	+1.08(+5.82%)
Nov 27, 2007	18.75	19.04	18.50	18.57	193,900	+0.00(+0.00%)
Nov 26, 2007	19.75	19.85	18.57	18.57	237,800	-1.28(-6.45%)
Nov 23, 2007	19.40	20.11	19.19	19.85	62,800	+0.66(+3.44%)
Nov 21, 2007	18.75	19.62	18.66	19.19	237,500	+0.28(+1.48%)
Nov 20, 2007	18.02	18.96	18.02	18.91	344,100	+0.83(+4.59%)
Nov 19, 2007	18.61	18.62	18.07	18.08	356,518	-0.80(-4.24%)
Nov 16, 2007	18.88	19.12	18.45	18.88	306,300	+0.04(+0.21%)
Nov 15, 2007	18.90	19.22	18.70	18.84	320,200	-0.32(-1.67%)
Nov 14, 2007	19.95	19.95	19.13	19.16	205,400	-0.50(-2.54%)
Nov 13, 2007	18.65	19.69	18.65	19.66	261,001	+1.00(+5.36%)
Nov 12, 2007	17.68	18.93	17.68	18.66	289,600	+0.76(+4.25%)
Nov 09, 2007	17.33	18.06	17.22	17.90	296,745	+0.30(+1.70%)
Nov 08, 2007	17.04	17.74	16.91	17.60	338,800	+0.33(+1.91%)
Nov 07, 2007	18.32	18.41	17.23	17.27	327,500	-1.29(-6.95%)
Nov 06, 2007	18.14	18.60	18.02	18.56	190,700	+0.30(+1.64%)
Nov 05, 2007	17.79	18.37	17.64	18.26	314,500	+0.19(+1.05%)
Nov 02, 2007	18.29	18.29	17.60	18.07	484,900	-0.07(-0.39%)
Nov 01, 2007	19.60	19.70	18.08	18.14	368,800	-1.94(-9.66%)
Oct 31, 2007	19.44	20.31	19.44	20.08	283,500	+0.68(+3.51%)
Oct 30, 2007	19.42	19.64	19.28	19.40	211,800	-0.07(-0.36%)
Oct 29, 2007	20.00	20.12	19.40	19.47	124,900	-0.53(-2.65%)
Oct 26, 2007	19.80	20.06	19.49	20.00	218,900	+0.49(+2.51%)
Oct 25, 2007	19.23	19.93	19.10	19.51	252,300	+0.37(+1.93%)
Oct 24, 2007	18.52	19.46	18.52	19.14	292,800	+0.47(+2.52%)
Oct 23, 2007	19.14	19.23	18.46	18.67	289,500	-0.25(-1.32%)
Oct 22, 2007	17.87	19.17	17.87	18.92	234,500	+1.06(+5.94%)
Oct 19, 2007	18.85	18.89	17.86	17.86	254,000	-1.02(-5.40%)
Oct 18, 2007	18.62	19.04	18.25	18.88	191,700	+0.08(+0.43%)
Oct 17, 2007	19.27	19.31	18.68	18.80	226,100	-0.21(-1.10%)
Oct 16, 2007	18.87	19.22	18.55	19.01	179,400	+0.05(+0.26%)
Oct 15, 2007	19.35	19.35	18.77	18.96	229,300	-0.31(-1.61%)
Oct 12, 2007	19.12	19.46	18.83	19.27	143,700	+0.21(+1.10%)
Oct 11, 2007	20.01	20.33	18.74	19.06	502,400	-1.52(-7.39%)
Oct 10, 2007	20.65	20.68	20.01	20.58	126,800	-0.07(-0.34%)
Oct 09, 2007	20.90	20.90	20.41	20.65	200,600	-0.23(-1.10%)
Oct 08, 2007	21.42	21.44	20.84	20.88	145,200	-0.63(-2.93%)
Oct 05, 2007	21.02	21.68	20.65	21.51	143,100	+0.67(+3.21%)
Oct 04, 2007	20.98	21.01	20.73	20.84	87,000	-0.03(-0.14%)
Oct 03, 2007	21.16	21.41	20.69	20.87	159,100	-0.49(-2.29%)
Oct 02, 2007	21.79	21.79	20.97	21.36	196,400	-0.36(-1.66%)
Oct 01, 2007	20.40	21.92	20.40	21.72	158,600	+1.28(+6.26%)
Sep 28, 2007	20.94	20.99	20.21	20.44	117,000	-0.53(-2.53%)
Sep 27, 2007	20.85	21.27	20.70	20.97	120,200	+0.18(+0.87%)
Sep 26, 2007	20.75	21.09	20.55	20.79	68,500	+0.18(+0.87%)
Sep 25, 2007	21.10	21.23	20.50	20.61	96,700	-0.75(-3.51%)
Sep 24, 2007	21.77	22.00	21.32	21.36	108,300	-0.39(-1.79%)
Sep 21, 2007	21.49	22.22	21.49	21.75	240,100	+0.08(+0.37%)
Sep 20, 2007	21.73	21.94	21.20	21.67	114,200	-0.12(-0.55%)
Sep 19, 2007	22.25	22.25	21.22	21.79	167,600	-0.19(-0.86%)
Sep 18, 2007	20.35	22.00	20.22	21.98	205,400	+1.71(+8.44%)
Sep 17, 2007	20.84	20.84	20.23	20.27	280,300	-0.69(-3.29%)
Sep 14, 2007	21.10	21.11	20.75	20.96	131,100	-0.14(-0.66%)
Sep 13, 2007	20.47	21.68	20.41	21.10	137,300	+0.69(+3.38%)
Sep 12, 2007	20.65	20.77	20.36	20.41	89,200	-0.28(-1.35%)
Sep 11, 2007	20.36	20.74	20.28	20.69	122,300	+0.33(+1.62%)
Sep 10, 2007	21.07	21.24	20.36	20.36	113,600	-0.54(-2.58%)
Sep 07, 2007	21.31	21.43	20.66	20.90	174,100	-0.69(-3.20%)
Sep 06, 2007	21.54	22.02	21.40	21.59	116,600	-0.12(-0.55%)
Sep 05, 2007	21.97	21.97	21.26	21.71	269,100	-0.33(-1.50%)
Sep 04, 2007	21.96	22.25	21.96	22.04	122,200	-0.03(-0.14%)
Aug 31, 2007	21.92	22.22	21.75	22.07	151,500	+0.74(+3.47%)
Aug 30, 2007	21.72	21.57	21.09	21.33	182,900	-0.39(-1.80%)
Aug 29, 2007	20.81	21.82	20.77	21.72	147,000	+1.04(+5.03%)
Aug 28, 2007	21.75	21.85	20.68	20.68	156,900	-1.17(-5.35%)
Aug 27, 2007	21.29	22.24	21.18	21.85	310,500	+0.53(+2.49%)
Aug 24, 2007	20.71	21.43	20.53	21.32	220,500	+0.58(+2.80%)
Aug 23, 2007	20.75	21.69	20.63	20.74	177,300	-0.06(-0.29%)
Aug 22, 2007	20.48	21.04	20.42	20.80	136,100	+0.38(+1.86%)
Aug 21, 2007	20.44	20.64	20.17	20.42	122,600	-0.10(-0.49%)
Aug 20, 2007	21.48	21.56	20.32	20.52	186,700	-0.87(-4.07%)
Aug 17, 2007	21.25	21.72	20.69	21.39	471,000	+0.99(+4.85%)
Aug 16, 2007	19.23	20.72	18.50	20.40	403,400	+1.17(+6.08%)
Aug 15, 2007	19.31	19.64	19.21	19.23	288,700	-0.03(-0.16%)
Aug 14, 2007	19.70	19.78	19.21	19.26	286,700	-0.53(-2.68%)
Aug 13, 2007	19.02	20.25	19.43	19.79	336,300	+0.77(+4.05%)
Aug 10, 2007	17.75	19.89	17.60	19.02	684,300	+0.87(+4.79%)
Aug 09, 2007	20.10	20.11	17.82	18.15	1,093,500	-1.95(-9.70%)
Aug 08, 2007	20.59	20.59	18.34	20.10	709,500	-0.19(-0.94%)
Aug 07, 2007	20.95	20.83	19.51	20.29	413,300	-0.66(-3.15%)
Aug 06, 2007	21.07	21.07	20.04	20.95	276,900	+0.14(+0.67%)
Aug 03, 2007	20.63	20.97	20.51	20.81	486,200	-0.06(-0.29%)
Aug 02, 2007	20.97	21.27	20.55	20.87	341,000	-0.02(-0.10%)
Aug 01, 2007	20.97	21.20	20.55	20.89	407,300	+0.21(+1.02%)
Jul 31, 2007	21.67	21.82	20.65	20.68	190,900	-0.69(-3.23%)
Jul 30, 2007	21.14	21.83	20.94	21.37	229,800	+0.18(+0.85%)
Jul 27, 2007	21.82	22.01	21.12	21.19	267,700	-0.63(-2.89%)
Jul 26, 2007	22.37	22.70	21.35	21.82	282,900	-0.93(-4.09%)
Jul 25, 2007	23.00	23.15	22.51	22.75	260,300	-0.08(-0.35%)
Jul 24, 2007	23.65	23.78	22.77	22.83	248,800	-1.11(-4.64%)
Jul 23, 2007	23.94	24.45	23.92	23.94	162,000	+0.08(+0.34%)
Jul 20, 2007	24.64	24.64	23.63	23.86	265,600	-0.83(-3.36%)
Jul 19, 2007	24.39	24.95	24.35	24.69	105,800	+0.42(+1.73%)
Jul 18, 2007	24.53	24.81	24.12	24.27	234,600	-0.45(-1.82%)
Jul 17, 2007	24.53	25.05	24.50	24.72	149,900	+0.28(+1.15%)
Jul 16, 2007	24.98	25.18	24.30	24.44	262,300	-0.57(-2.28%)
Jul 13, 2007	24.23	25.64	24.23	25.01	463,000	+0.82(+3.39%)
Jul 12, 2007	23.50	24.65	23.50	24.19	283,800	+1.74(+7.75%)
Jul 11, 2007	22.23	22.73	22.22	22.45	176,300	+0.25(+1.13%)
Jul 10, 2007	22.84	23.39	22.20	22.20	219,800	-0.84(-3.65%)
Jul 09, 2007	23.38	23.38	22.84	23.04	127,400	-0.25(-1.07%)
Jul 06, 2007	22.91	23.59	22.90	23.29	154,700	+0.47(+2.06%)
Jul 05, 2007	22.52	22.84	22.34	22.82	261,100	+0.36(+1.60%)
Jul 03, 2007	22.47	22.58	22.29	22.46	126,200	-0.02(-0.09%)
Jul 02, 2007	22.12	22.62	22.00	22.48	189,200	+0.54(+2.46%)
Jun 29, 2007	22.62	22.98	21.94	21.94	231,800	-0.68(-3.01%)
Jun 28, 2007	21.74	22.80	21.74	22.62	370,100	+0.88(+4.05%)
Jun 27, 2007	21.21	22.05	21.21	21.74	458,700	+0.49(+2.31%)
Jun 26, 2007	21.59	21.89	21.23	21.25	302,300	-0.27(-1.25%)
Jun 25, 2007	21.57	21.87	21.36	21.52	302,700	-0.05(-0.23%)
Jun 22, 2007	21.22	21.57	21.11	21.57	538,100	+0.24(+1.13%)
Jun 21, 2007	21.30	21.53	21.05	21.33	194,800	-0.11(-0.51%)
Jun 20, 2007	21.67	21.90	21.41	21.44	112,900	-0.13(-0.60%)
Jun 19, 2007	21.65	21.83	21.38	21.57	152,900	-0.20(-0.92%)
Jun 18, 2007	21.75	21.88	21.52	21.77	101,200	+0.01(+0.05%)
Jun 15, 2007	22.10	22.12	21.74	21.76	288,100	+0.02(+0.09%)
Jun 14, 2007	21.43	21.90	21.43	21.74	261,200	+0.36(+1.68%)
Jun 13, 2007	21.29	21.78	21.25	21.38	269,700	+0.19(+0.90%)
Jun 12, 2007	21.28	21.58	21.06	21.19	338,300	-0.17(-0.80%)
Jun 11, 2007	21.50	21.58	21.32	21.36	93,600	-0.18(-0.84%)
Jun 08, 2007	21.45	21.63	21.34	21.54	204,200	+0.08(+0.37%)
Jun 07, 2007	21.95	21.99	21.44	21.46	308,600	-0.60(-2.72%)
Jun 06, 2007	21.98	22.40	21.88	22.06	195,400	+0.04(+0.18%)
Jun 05, 2007	22.19	22.23	21.83	22.02	289,850	-0.17(-0.77%)
Jun 04, 2007	21.74	22.25	21.67	22.19	188,900	+0.34(+1.56%)
Jun 01, 2007	21.75	22.15	21.74	21.85	431,000	+0.10(+0.46%)
May 31, 2007	21.50	21.99	21.47	21.75	396,900	+0.35(+1.64%)
May 30, 2007	21.30	21.53	21.06	21.40	192,200	-0.07(-0.33%)
May 29, 2007	21.48	21.88	21.34	21.47	237,100	-0.01(-0.05%)
May 25, 2007	21.40	21.94	21.26	21.48	183,400	+0.26(+1.23%)
May 24, 2007	20.60	21.86	20.55	21.22	491,500	-0.88(-3.98%)
May 23, 2007	21.91	22.39	21.77	22.10	203,300	+0.29(+1.33%)
May 22, 2007	22.25	22.25	21.60	21.81	199,600	-0.39(-1.76%)
May 21, 2007	21.89	22.30	21.88	22.20	126,600	+0.24(+1.09%)
May 18, 2007	21.83	21.97	21.60	21.96	141,000	+0.13(+0.60%)
May 17, 2007	21.84	22.06	21.52	21.83	162,800	-0.01(-0.05%)
May 16, 2007	21.60	22.02	21.54	21.84	194,700	+0.35(+1.63%)
May 15, 2007	21.66	22.37	21.40	21.49	207,650	-0.21(-0.97%)
May 14, 2007	21.76	22.16	21.65	21.70	245,300	-0.06(-0.28%)
May 11, 2007	21.85	21.92	21.50	21.76	168,800	+0.10(+0.46%)
May 10, 2007	21.98	22.19	21.01	21.66	353,100	-0.83(-3.69%)
May 09, 2007	22.00	22.74	21.93	22.49	231,300	+0.43(+1.95%)
May 08, 2007	21.98	22.10	21.50	22.06	152,800	-0.09(-0.41%)
May 07, 2007	21.88	22.20	21.58	22.15	197,500	+0.23(+1.05%)
May 04, 2007	21.92	21.99	21.65	21.92	90,500	+0.07(+0.32%)
May 03, 2007	22.19	22.20	21.83	21.85	228,500	-0.36(-1.62%)
May 02, 2007	21.95	22.37	21.78	22.21	132,400	+0.23(+1.05%)
May 01, 2007	21.61	22.23	21.50	21.98	208,800	+0.37(+1.71%)
Apr 30, 2007	22.32	22.33	21.51	21.61	195,950	-0.71(-3.18%)
Apr 27, 2007	22.55	22.72	22.30	22.32	74,200	-0.30(-1.33%)
Apr 26, 2007	22.59	22.72	22.20	22.62	164,000	+0.00(+0.00%)
Apr 25, 2007	22.15	22.77	22.12	22.62	208,200	+0.56(+2.54%)
Apr 24, 2007	22.50	22.56	21.60	22.06	336,400	-0.51(-2.26%)
Apr 23, 2007	22.74	22.77	22.38	22.57	84,900	-0.25(-1.10%)
Apr 20, 2007	22.63	22.82	22.45	22.82	176,700	+0.49(+2.19%)
Apr 19, 2007	22.44	22.70	22.12	22.33	186,900	-0.11(-0.49%)
Apr 18, 2007	22.36	22.61	22.26	22.44	116,200	-0.05(-0.22%)
Apr 17, 2007	22.55	22.64	22.28	22.49	133,200	-0.07(-0.31%)
Apr 16, 2007	22.11	22.67	21.95	22.56	218,875	+0.52(+2.36%)
Apr 13, 2007	22.01	22.17	21.75	22.04	84,300	-0.04(-0.18%)
Apr 12, 2007	22.50	22.50	21.95	22.08	173,300	-0.53(-2.34%)
Apr 11, 2007	22.82	22.92	22.24	22.61	351,100	-0.16(-0.70%)
Apr 10, 2007	23.06	23.12	22.61	22.77	79,300	-0.34(-1.47%)
Apr 09, 2007	22.99	23.34	22.76	23.11	110,800	+0.11(+0.48%)
Apr 05, 2007	22.96	23.20	22.81	23.00	72,300	-0.01(-0.04%)
Apr 04, 2007	23.33	23.46	22.95	23.01	98,900	-0.35(-1.50%)
Apr 03, 2007	23.33	23.50	23.02	23.36	120,900	+0.08(+0.34%)
Apr 02, 2007	23.39	23.39	22.83	23.28	134,400	-0.11(-0.47%)
Mar 30, 2007	23.15	23.39	22.84	23.39	152,300	+0.22(+0.95%)
Mar 29, 2007	23.72	23.72	22.90	23.17	199,000	-0.43(-1.82%)
Mar 28, 2007	23.64	23.67	23.12	23.60	316,300	-0.19(-0.80%)
Mar 27, 2007	23.89	23.89	23.39	23.79	126,000	-0.23(-0.96%)
Mar 26, 2007	23.93	24.17	23.39	24.02	137,100	+0.03(+0.13%)
Mar 23, 2007	23.97	24.32	23.63	23.99	198,000	-0.20(-0.83%)
Mar 22, 2007	25.66	25.66	23.49	24.19	346,500	+0.29(+1.21%)
Mar 21, 2007	23.37	24.21	22.83	23.90	352,800	+0.53(+2.27%)
Mar 20, 2007	22.52	23.37	22.13	23.37	368,400	+0.80(+3.54%)
Mar 19, 2007	21.92	22.57	21.84	22.57	244,500	+0.84(+3.87%)
Mar 16, 2007	21.67	21.73	21.40	21.73	426,800	+0.07(+0.32%)
Mar 15, 2007	21.33	21.67	21.22	21.66	111,000	+0.28(+1.31%)
Mar 14, 2007	20.98	21.41	20.48	21.38	222,900	+0.33(+1.57%)
Mar 13, 2007	21.55	21.51	20.86	21.05	169,300	-0.50(-2.32%)
Mar 12, 2007	21.89	21.96	21.37	21.55	136,100	-0.13(-0.60%)
Mar 09, 2007	21.70	21.85	21.28	21.68	168,300	+0.21(+0.98%)
Mar 08, 2007	20.84	21.73	20.72	21.47	290,200	+0.72(+3.47%)
Mar 07, 2007	20.70	21.08	20.60	20.75	248,500	-0.45(-2.12%)
Mar 06, 2007	20.63	21.57	20.50	21.20	202,400	+0.82(+4.02%)
Mar 05, 2007	21.07	21.51	20.30	20.38	131,300	-0.89(-4.18%)
Mar 02, 2007	21.15	21.57	20.70	21.27	249,800	-0.06(-0.28%)
Mar 01, 2007	21.42	22.00	21.10	21.33	218,700	-0.47(-2.16%)
Feb 28, 2007	21.80	22.39	21.10	21.80	271,700	-0.02(-0.09%)
Feb 27, 2007	22.16	22.65	21.69	21.82	205,100	-0.98(-4.30%)
Feb 26, 2007	22.92	23.34	22.60	22.80	135,600	+0.13(+0.57%)
Feb 23, 2007	22.78	22.92	22.40	22.67	115,600	-0.12(-0.53%)
Feb 22, 2007	22.66	22.80	22.13	22.79	177,800	+0.11(+0.49%)
Feb 21, 2007	22.77	23.04	22.62	22.68	108,100	-0.17(-0.74%)
Feb 20, 2007	22.63	23.03	22.25	22.85	78,600	+0.14(+0.62%)
Feb 16, 2007	22.57	22.85	22.24	22.71	125,400	+0.14(+0.62%)
Feb 15, 2007	22.53	22.88	22.30	22.57	120,200	+0.04(+0.18%)
Feb 14, 2007	22.61	22.75	22.39	22.53	107,900	-0.10(-0.44%)
Feb 13, 2007	22.77	22.98	22.47	22.63	127,800	-0.12(-0.53%)
Feb 12, 2007	22.86	23.01	22.60	22.75	143,800	+0.00(+0.00%)
Feb 09, 2007	22.90	23.21	22.63	22.75	193,300	-0.17(-0.74%)
Feb 08, 2007	22.95	23.18	22.68	22.92	80,500	-0.02(-0.09%)
Feb 07, 2007	23.07	23.07	22.63	22.94	80,500	-0.05(-0.22%)
Feb 06, 2007	22.66	23.13	22.35	22.99	138,100	+0.41(+1.82%)
Feb 05, 2007	22.80	22.85	22.50	22.58	118,400	-0.23(-1.01%)
Feb 02, 2007	23.00	23.05	22.70	22.81	106,000	-0.11(-0.48%)
Feb 01, 2007	22.59	23.05	22.59	22.92	103,900	+0.35(+1.55%)
Jan 31, 2007	22.47	22.76	22.25	22.57	168,900	+0.10(+0.45%)
Jan 30, 2007	22.94	22.97	22.33	22.47	150,100	-0.46(-2.01%)
Jan 29, 2007	22.39	23.07	22.26	22.93	263,600	+0.53(+2.37%)
Jan 26, 2007	22.22	22.49	21.97	22.40	232,700	+0.18(+0.81%)
Jan 25, 2007	22.20	22.26	22.01	22.22	143,000	+0.02(+0.09%)
Jan 24, 2007	22.08	22.24	22.01	22.20	62,400	+0.18(+0.82%)
Jan 23, 2007	22.10	22.31	21.97	22.02	169,500	-0.08(-0.36%)
Jan 22, 2007	21.84	22.12	21.50	22.10	198,600	+0.26(+1.19%)
Jan 19, 2007	21.89	21.96	21.51	21.84	79,900	+0.02(+0.09%)
Jan 18, 2007	21.86	22.13	21.52	21.82	158,900	-0.09(-0.41%)
Jan 17, 2007	22.30	22.30	21.83	21.91	98,700	-0.47(-2.10%)
Jan 16, 2007	22.80	22.94	21.98	22.38	129,100	-0.30(-1.32%)
Jan 12, 2007	22.55	22.74	22.34	22.68	78,900	+0.08(+0.35%)
Jan 11, 2007	21.76	22.90	21.76	22.60	193,900	+0.84(+3.86%)
Jan 10, 2007	21.88	22.20	21.46	21.76	129,700	-0.30(-1.36%)
Jan 09, 2007	21.80	22.06	21.55	22.06	214,400	+0.22(+1.01%)
Jan 08, 2007	22.25	22.25	21.59	21.84	201,900	-0.58(-2.59%)
Jan 05, 2007	22.50	22.60	21.94	22.42	328,700	-0.18(-0.80%)
Jan 04, 2007	22.95	23.09	22.26	22.60	380,200	-0.68(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.