Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.45	55.10	55.10	55.10	2,212,209	-0.15(-0.28%)
Dec 30, 2014	55.41	55.43	54.92	55.26	1,956,025	-0.10(-0.18%)
Dec 29, 2014	55.25	55.79	55.13	55.35	1,761,768	+0.01(+0.01%)
Dec 26, 2014	55.39	55.56	55.30	55.35	1,050,986	+0.00(+0.00%)
Dec 24, 2014	55.51	55.35	55.35	55.35	1,075,754	-0.09(-0.16%)
Dec 23, 2014	55.10	55.65	54.91	55.44	3,472,409	+0.62(+1.14%)
Dec 22, 2014	54.26	55.08	54.09	54.82	4,713,225	+0.69(+1.28%)
Dec 19, 2014	53.86	54.26	53.56	54.12	8,411,711	+0.54(+1.01%)
Dec 18, 2014	52.95	53.88	52.87	53.58	7,739,445	+0.99(+1.89%)
Dec 17, 2014	52.51	53.11	52.13	52.59	6,152,260	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.