Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.12	61.81	61.81	61.81	1,528,806	-0.41(-0.66%)
Dec 30, 2015	62.94	62.94	62.16	62.22	1,106,234	-0.70(-1.11%)
Dec 29, 2015	62.58	63.03	62.41	62.92	1,493,400	+0.66(+1.06%)
Dec 28, 2015	61.95	62.39	61.79	62.26	1,959,703	+0.10(+0.16%)
Dec 24, 2015	62.31	62.16	62.16	62.16	945,171	-0.26(-0.41%)
Dec 23, 2015	62.37	62.61	62.08	62.42	4,263,514	+0.19(+0.30%)
Dec 22, 2015	61.68	62.40	61.53	62.23	3,620,123	+0.79(+1.29%)
Dec 21, 2015	61.01	61.49	60.84	61.44	4,157,721	+0.79(+1.31%)
Dec 18, 2015	61.08	61.58	60.62	60.65	5,813,853	-0.60(-0.98%)
Dec 17, 2015	61.65	61.79	60.97	61.25	2,747,552	-0.22(-0.36%)
Dec 16, 2015	60.89	61.65	60.78	61.47	3,764,995	+0.75(+1.24%)
Dec 15, 2015	60.70	60.97	60.42	60.71	3,522,947	+0.42(+0.70%)
Dec 14, 2015	60.01	60.81	59.79	60.29	5,199,244	+0.27(+0.45%)
Dec 11, 2015	59.77	60.26	59.55	60.02	3,886,352	-0.42(-0.70%)
Dec 10, 2015	60.37	60.75	60.16	60.45	3,063,814	+0.01(+0.02%)
Dec 09, 2015	60.49	61.31	60.37	60.43	3,793,205	-0.40(-0.66%)
Dec 08, 2015	60.93	61.35	60.45	60.83	3,312,561	-0.33(-0.54%)
Dec 07, 2015	60.20	61.34	60.04	61.17	4,114,133	+0.94(+1.56%)
Dec 04, 2015	60.19	60.71	59.92	60.23	3,620,794	+0.25(+0.41%)
Dec 03, 2015	60.64	61.05	59.70	59.98	3,304,389	-0.76(-1.25%)
Dec 02, 2015	61.61	61.88	60.62	60.74	2,025,003	-1.03(-1.66%)
Dec 01, 2015	60.98	61.80	60.93	61.76	2,183,299	+0.97(+1.59%)
Nov 30, 2015	60.98	61.05	60.55	60.79	3,190,444	-0.11(-0.19%)
Nov 27, 2015	61.15	61.34	60.76	60.91	1,047,243	-0.20(-0.32%)
Nov 25, 2015	61.34	61.10	61.10	61.10	1,221,264	-0.27(-0.44%)
Nov 24, 2015	61.56	61.68	61.01	61.37	2,335,104	-0.47(-0.77%)
Nov 23, 2015	61.68	62.12	61.53	61.85	2,971,311	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	61.00	61.60	3,332,429	+0.64(+1.04%)
Nov 19, 2015	60.82	60.98	60.38	60.96	1,743,754	+0.20(+0.33%)
Nov 18, 2015	60.16	60.81	59.96	60.76	2,209,555	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.57	60.04	1,828,604	+0.19(+0.32%)
Nov 16, 2015	59.20	59.88	58.90	59.85	1,922,524	+0.65(+1.10%)
Nov 13, 2015	59.67	60.36	59.14	59.20	3,132,230	-0.35(-0.58%)
Nov 12, 2015	59.58	60.04	59.39	59.55	1,414,140	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.59	59.89	1,323,132	+0.21(+0.36%)
Nov 10, 2015	59.32	59.74	59.14	59.67	1,901,120	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.12	59.40	2,122,548	-0.55(-0.92%)
Nov 06, 2015	61.36	61.36	59.42	59.95	3,207,785	-1.29(-2.10%)
Nov 05, 2015	60.69	61.62	60.27	61.24	2,978,013	-0.57(-0.92%)
Nov 04, 2015	62.13	62.40	61.66	61.80	1,898,644	-0.21(-0.34%)
Nov 03, 2015	61.91	62.27	61.65	62.02	1,953,235	-0.08(-0.13%)
Nov 02, 2015	60.55	62.24	60.49	62.09	2,846,817	+1.62(+2.68%)
Oct 30, 2015	60.76	60.82	60.28	60.47	2,302,691	-0.15(-0.25%)
Oct 29, 2015	60.57	60.80	60.23	60.62	1,696,496	-0.23(-0.37%)
Oct 28, 2015	60.95	61.07	59.82	60.85	2,143,473	+0.15(+0.24%)
Oct 27, 2015	60.99	61.09	60.41	60.70	2,267,362	-0.42(-0.68%)
Oct 26, 2015	60.45	61.21	60.24	61.12	2,857,427	+0.74(+1.23%)
Oct 23, 2015	61.74	61.74	60.01	60.37	5,588,128	-1.04(-1.69%)
Oct 22, 2015	59.27	61.42	59.09	61.41	7,553,597	+2.59(+4.40%)
Oct 21, 2015	59.14	59.62	58.74	58.83	5,249,538	-0.03(-0.05%)
Oct 20, 2015	58.43	58.91	58.35	58.85	3,702,950	+0.43(+0.74%)
Oct 19, 2015	57.69	58.45	57.40	58.42	1,658,988	+0.64(+1.10%)
Oct 16, 2015	57.80	57.85	57.42	57.78	1,663,271	+0.24(+0.42%)
Oct 15, 2015	57.19	57.57	57.05	57.54	2,092,496	+0.59(+1.04%)
Oct 14, 2015	57.45	57.65	56.84	56.95	2,001,039	-0.47(-0.81%)
Oct 13, 2015	57.41	58.00	57.30	57.42	2,389,713	-0.25(-0.44%)
Oct 12, 2015	57.37	57.75	57.35	57.67	1,425,136	+0.22(+0.38%)
Oct 09, 2015	57.71	57.76	57.28	57.45	2,463,530	-0.32(-0.55%)
Oct 08, 2015	57.36	57.86	57.04	57.77	4,010,653	+0.28(+0.48%)
Oct 07, 2015	57.25	57.55	56.98	57.49	2,547,371	+0.35(+0.62%)
Oct 06, 2015	57.54	57.73	56.96	57.14	3,314,224	-0.47(-0.82%)
Oct 05, 2015	56.92	57.64	56.70	57.62	2,805,841	+1.05(+1.85%)
Oct 02, 2015	55.82	56.59	55.47	56.57	3,517,013	+0.25(+0.44%)
Oct 01, 2015	55.83	56.38	55.39	56.32	3,255,778	+0.51(+0.91%)
Sep 30, 2015	55.27	55.85	55.05	55.81	3,392,094	+0.95(+1.73%)
Sep 29, 2015	55.04	55.43	54.66	54.86	2,777,747	-0.03(-0.05%)
Sep 28, 2015	55.38	55.73	54.54	54.89	5,086,158	-0.84(-1.50%)
Sep 25, 2015	54.81	55.75	54.44	55.73	4,506,559	+1.39(+2.57%)
Sep 24, 2015	54.20	54.37	53.62	54.33	3,858,550	-0.04(-0.07%)
Sep 23, 2015	54.08	54.47	54.05	54.37	2,637,153	+0.18(+0.33%)
Sep 22, 2015	54.50	54.82	54.07	54.19	2,252,837	-0.76(-1.38%)
Sep 21, 2015	55.03	55.34	54.75	54.95	2,039,045	+0.17(+0.31%)
Sep 18, 2015	54.24	55.38	54.24	54.78	4,207,692	-0.41(-0.74%)
Sep 17, 2015	55.46	55.94	54.75	55.19	3,259,120	-0.25(-0.46%)
Sep 16, 2015	54.88	55.58	54.77	55.44	3,092,237	+0.57(+1.03%)
Sep 15, 2015	55.27	55.29	54.44	54.88	6,009,894	-0.24(-0.43%)
Sep 14, 2015	55.15	55.44	54.88	55.11	2,535,056	+0.06(+0.10%)
Sep 11, 2015	55.39	55.45	54.51	55.06	4,979,438	-0.46(-0.83%)
Sep 10, 2015	56.37	56.61	55.35	55.52	4,605,664	-1.06(-1.87%)
Sep 09, 2015	58.27	58.37	56.49	56.58	2,916,810	-1.10(-1.91%)
Sep 08, 2015	57.60	57.76	57.19	57.68	2,139,800	+0.93(+1.64%)
Sep 04, 2015	56.94	56.75	56.75	56.75	2,632,875	-0.90(-1.55%)
Sep 03, 2015	57.77	57.98	57.40	57.64	2,890,522	+0.04(+0.06%)
Sep 02, 2015	57.59	57.94	57.03	57.61	2,264,102	+0.57(+0.99%)
Sep 01, 2015	57.42	57.81	56.73	57.04	2,902,720	-1.35(-2.31%)
Aug 31, 2015	58.51	58.97	58.17	58.39	3,475,637	-0.25(-0.43%)
Aug 28, 2015	58.68	58.82	58.26	58.64	2,909,295	-0.19(-0.32%)
Aug 27, 2015	57.59	59.32	57.47	58.83	4,276,946	+1.67(+2.92%)
Aug 26, 2015	56.52	57.31	55.84	57.17	4,955,966	+1.48(+2.65%)
Aug 25, 2015	56.95	57.34	55.67	55.69	5,356,247	-0.28(-0.50%)
Aug 24, 2015	56.51	57.37	54.83	55.97	6,909,304	-1.92(-3.31%)
Aug 21, 2015	59.09	59.17	57.85	57.89	4,488,410	-1.20(-2.04%)
Aug 20, 2015	59.55	59.90	59.01	59.09	3,150,578	-0.73(-1.22%)
Aug 19, 2015	59.60	60.14	59.29	59.82	1,703,626	+0.07(+0.12%)
Aug 18, 2015	60.39	60.53	59.63	59.75	2,427,153	-0.71(-1.17%)
Aug 17, 2015	60.16	60.57	59.89	60.46	2,686,582	+0.19(+0.31%)
Aug 14, 2015	59.29	60.61	59.08	60.27	3,353,741	+0.85(+1.44%)
Aug 13, 2015	59.42	59.86	59.27	59.41	2,650,586	-0.07(-0.12%)
Aug 12, 2015	58.78	59.52	58.59	59.48	3,010,570	+0.54(+0.91%)
Aug 11, 2015	58.30	59.33	58.24	58.94	2,859,172	+0.44(+0.75%)
Aug 10, 2015	58.01	58.57	57.81	58.50	2,194,611	+0.85(+1.47%)
Aug 07, 2015	57.26	57.76	57.26	57.66	2,306,594	+0.21(+0.37%)
Aug 06, 2015	57.72	57.89	57.34	57.45	2,538,410	-0.15(-0.26%)
Aug 05, 2015	57.54	58.04	57.43	57.59	2,426,600	+0.18(+0.30%)
Aug 04, 2015	57.40	57.92	57.22	57.42	1,845,483	+0.08(+0.15%)
Aug 03, 2015	57.47	57.60	57.03	57.33	1,850,574	-0.02(-0.04%)
Jul 31, 2015	57.39	57.85	57.04	57.36	1,930,236	+0.31(+0.54%)
Jul 30, 2015	57.39	57.43	56.75	57.05	2,688,003	-0.46(-0.79%)
Jul 29, 2015	57.64	57.77	57.01	57.50	2,402,747	-0.10(-0.17%)
Jul 28, 2015	57.94	58.12	57.39	57.60	2,739,349	-0.21(-0.36%)
Jul 27, 2015	57.81	58.07	57.55	57.81	3,145,658	+0.09(+0.16%)
Jul 24, 2015	58.12	58.28	57.64	57.72	4,026,408	-0.58(-1.00%)
Jul 23, 2015	56.98	59.04	56.98	58.30	6,426,865	+1.86(+3.29%)
Jul 22, 2015	56.61	56.96	56.30	56.45	3,795,116	-0.13(-0.22%)
Jul 21, 2015	57.08	57.29	56.42	56.57	2,929,247	-0.84(-1.46%)
Jul 20, 2015	56.84	57.47	56.63	57.41	2,423,591	+0.63(+1.11%)
Jul 17, 2015	57.20	57.20	56.61	56.78	2,637,773	-0.42(-0.73%)
Jul 16, 2015	57.26	57.47	57.08	57.20	2,900,207	+0.32(+0.55%)
Jul 15, 2015	57.05	57.05	56.49	56.89	2,335,165	-0.20(-0.36%)
Jul 14, 2015	56.54	57.28	56.53	57.09	2,219,828	+0.45(+0.79%)
Jul 13, 2015	57.31	57.43	56.54	56.64	2,216,446	-0.32(-0.55%)
Jul 10, 2015	56.73	57.15	56.47	56.96	1,730,892	+0.63(+1.12%)
Jul 09, 2015	56.91	57.04	56.33	56.33	1,877,455	-0.06(-0.10%)
Jul 08, 2015	56.90	57.25	56.37	56.38	1,582,909	-0.79(-1.38%)
Jul 07, 2015	56.83	57.36	56.72	57.17	2,256,784	+0.62(+1.10%)
Jul 06, 2015	56.61	56.91	56.26	56.55	2,049,763	-0.25(-0.43%)
Jul 02, 2015	56.90	56.80	56.80	56.80	1,546,221	+0.03(+0.05%)
Jul 01, 2015	56.17	56.80	56.17	56.77	1,937,632	+0.54(+0.96%)
Jun 30, 2015	56.78	56.83	56.09	56.23	2,157,947	-0.11(-0.20%)
Jun 29, 2015	57.02	57.26	56.28	56.34	2,238,293	-0.76(-1.32%)
Jun 26, 2015	57.43	57.54	56.95	57.10	2,715,805	-0.27(-0.46%)
Jun 25, 2015	57.68	57.77	57.36	57.36	1,618,202	-0.20(-0.35%)
Jun 24, 2015	57.89	58.00	57.46	57.57	2,205,231	-0.43(-0.74%)
Jun 23, 2015	57.75	58.05	57.45	57.99	2,523,809	+0.11(+0.19%)
Jun 22, 2015	58.11	58.46	57.82	57.88	3,059,097	-0.09(-0.16%)
Jun 19, 2015	58.46	58.52	57.88	57.97	4,696,016	-0.50(-0.85%)
Jun 18, 2015	58.27	58.66	58.08	58.47	5,917,906	+0.63(+1.09%)
Jun 17, 2015	57.52	58.03	57.29	57.84	2,972,041	-0.23(-0.40%)
Jun 16, 2015	57.86	58.26	57.70	58.07	2,756,275	+0.20(+0.35%)
Jun 15, 2015	57.78	58.07	57.51	57.87	2,574,011	-0.04(-0.07%)
Jun 12, 2015	58.01	58.26	57.80	57.91	1,668,793	-0.16(-0.28%)
Jun 11, 2015	57.92	58.47	57.86	58.07	3,144,430	+0.47(+0.81%)
Jun 10, 2015	57.59	57.88	57.19	57.60	3,179,885	+0.20(+0.34%)
Jun 09, 2015	57.68	58.03	57.32	57.40	2,472,519	-0.43(-0.74%)
Jun 08, 2015	58.02	58.22	57.76	57.83	2,067,949	-0.13(-0.23%)
Jun 05, 2015	58.32	58.41	57.87	57.96	2,987,847	-0.62(-1.06%)
Jun 04, 2015	57.57	60.07	57.43	58.59	7,059,249	+1.19(+2.07%)
Jun 03, 2015	57.57	57.77	56.99	57.40	3,215,555	-0.27(-0.46%)
Jun 02, 2015	57.37	57.94	57.12	57.66	2,083,293	+0.06(+0.11%)
Jun 01, 2015	57.14	57.84	57.12	57.60	2,370,421	+0.50(+0.87%)
May 29, 2015	57.67	57.73	57.04	57.10	4,449,998	-0.50(-0.88%)
May 28, 2015	57.19	57.75	57.15	57.61	2,344,191	+0.22(+0.39%)
May 27, 2015	57.45	57.45	57.13	57.38	2,942,749	+0.02(+0.04%)
May 26, 2015	57.45	57.54	56.93	57.36	3,131,184	-0.10(-0.17%)
May 22, 2015	57.47	57.46	57.46	57.46	2,291,555	-0.01(-0.02%)
May 21, 2015	57.99	58.18	57.39	57.47	4,355,173	-0.57(-0.98%)
May 20, 2015	58.69	58.85	58.03	58.04	2,926,310	-0.76(-1.30%)
May 19, 2015	58.39	59.36	58.34	58.80	3,914,992	+0.27(+0.47%)
May 18, 2015	58.52	58.74	58.37	58.53	2,275,684	-0.15(-0.25%)
May 15, 2015	58.01	58.70	57.95	58.68	3,497,905	+0.71(+1.23%)
May 14, 2015	58.05	58.29	57.71	57.96	3,844,063	+0.31(+0.53%)
May 13, 2015	58.29	58.48	57.43	57.66	2,724,235	-0.43(-0.74%)
May 12, 2015	57.59	58.20	56.92	58.08	1,848,155	+0.18(+0.30%)
May 11, 2015	58.26	58.51	57.73	57.91	2,350,158	-0.68(-1.16%)
May 08, 2015	58.23	58.76	58.22	58.59	2,037,216	+0.74(+1.28%)
May 07, 2015	57.60	58.14	57.40	57.85	2,240,244	+0.39(+0.67%)
May 06, 2015	57.42	57.66	57.17	57.46	3,131,948	+0.31(+0.54%)
May 05, 2015	58.20	58.43	57.07	57.15	3,484,400	-1.05(-1.80%)
May 04, 2015	58.43	58.48	58.08	58.20	2,470,851	-0.04(-0.06%)
May 01, 2015	58.53	58.92	58.13	58.24	2,555,402	-0.25(-0.43%)
Apr 30, 2015	58.94	58.94	58.28	58.49	3,933,487	-0.74(-1.25%)
Apr 29, 2015	59.52	59.84	59.06	59.23	2,179,305	-0.77(-1.28%)
Apr 28, 2015	59.39	60.11	59.35	60.00	2,836,371	+0.48(+0.81%)
Apr 27, 2015	60.22	60.31	59.35	59.52	2,633,731	-0.69(-1.14%)
Apr 24, 2015	61.12	61.24	60.17	60.21	2,682,603	-0.46(-0.76%)
Apr 23, 2015	59.94	60.88	59.67	60.67	5,537,653	+0.43(+0.72%)
Apr 22, 2015	60.27	60.28	59.71	60.23	3,993,047	+0.16(+0.27%)
Apr 21, 2015	60.60	60.60	59.92	60.07	3,454,868	-0.45(-0.74%)
Apr 20, 2015	60.35	60.59	60.07	60.52	2,691,089	+0.41(+0.69%)
Apr 17, 2015	59.94	60.27	59.28	60.11	5,364,811	-0.11(-0.19%)
Apr 16, 2015	59.82	60.31	59.37	60.22	2,570,483	+0.11(+0.17%)
Apr 15, 2015	60.09	60.29	59.93	60.11	2,480,833	+0.32(+0.54%)
Apr 14, 2015	59.46	59.93	59.25	59.79	3,215,994	+0.27(+0.46%)
Apr 13, 2015	59.28	61.02	59.09	59.52	3,586,346	+0.22(+0.37%)
Apr 10, 2015	59.69	60.01	59.13	59.30	1,459,894	-0.32(-0.53%)
Apr 09, 2015	59.70	59.82	59.22	59.62	3,243,140	-0.16(-0.27%)
Apr 08, 2015	59.94	60.12	59.37	59.78	2,788,716	-0.21(-0.35%)
Apr 07, 2015	60.11	60.35	59.81	59.99	2,786,478	+0.51(+0.86%)
Apr 06, 2015	58.81	59.56	58.73	59.48	1,850,423	+0.55(+0.94%)
Apr 02, 2015	58.65	58.92	58.92	58.92	1,663,326	+0.30(+0.51%)
Apr 01, 2015	58.03	58.76	58.01	58.62	2,953,262	+0.83(+1.43%)
Mar 31, 2015	58.83	59.14	57.80	57.80	4,764,351	-1.30(-2.19%)
Mar 30, 2015	59.41	59.62	59.01	59.09	2,210,906	-0.29(-0.50%)
Mar 27, 2015	59.25	59.57	58.72	59.39	4,146,706	+0.14(+0.24%)
Mar 26, 2015	58.99	59.58	58.76	59.25	3,313,442	-0.02(-0.04%)
Mar 25, 2015	60.10	60.29	59.24	59.27	2,072,278	-0.84(-1.40%)
Mar 24, 2015	60.40	60.76	60.09	60.11	2,663,992	-0.29(-0.48%)
Mar 23, 2015	60.80	60.80	60.39	60.39	2,456,478	-0.39(-0.63%)
Mar 20, 2015	60.42	61.14	60.23	60.78	4,152,243	+0.67(+1.11%)
Mar 19, 2015	60.11	60.49	59.86	60.11	3,188,646	-0.41(-0.68%)
Mar 18, 2015	59.38	60.91	59.15	60.53	4,878,776	+0.64(+1.08%)
Mar 17, 2015	59.81	60.06	59.61	59.88	2,088,328	-0.20(-0.33%)
Mar 16, 2015	59.64	60.19	59.46	60.08	2,068,797	+0.62(+1.05%)
Mar 13, 2015	59.98	59.98	59.08	59.46	2,014,476	-0.73(-1.21%)
Mar 12, 2015	59.78	60.22	59.50	60.18	1,750,583	+0.72(+1.21%)
Mar 11, 2015	59.15	59.71	58.97	59.46	2,412,014	+0.24(+0.41%)
Mar 10, 2015	59.67	59.81	59.21	59.22	2,412,633	-0.65(-1.09%)
Mar 09, 2015	59.71	60.01	59.42	59.87	2,017,365	+0.32(+0.54%)
Mar 06, 2015	60.01	60.15	59.46	59.55	3,959,306	-0.85(-1.41%)
Mar 05, 2015	60.38	60.54	60.16	60.40	1,687,580	+0.31(+0.51%)
Mar 04, 2015	60.36	60.43	59.93	60.09	2,709,043	-0.34(-0.56%)
Mar 03, 2015	60.32	60.61	60.21	60.43	3,131,434	-0.06(-0.10%)
Mar 02, 2015	60.64	61.28	60.32	60.49	4,424,561	+0.06(+0.09%)
Feb 27, 2015	60.44	60.54	60.02	60.44	3,699,869	+0.15(+0.26%)
Feb 26, 2015	60.60	60.60	59.67	60.28	3,960,363	-0.34(-0.57%)
Feb 25, 2015	60.79	61.58	60.53	60.63	4,371,950	-0.16(-0.27%)
Feb 24, 2015	61.42	61.56	60.07	60.79	5,359,437	-0.76(-1.24%)
Feb 23, 2015	62.26	62.35	61.11	61.55	4,823,154	-0.57(-0.91%)
Feb 20, 2015	61.42	62.33	61.38	62.12	4,595,136	+0.64(+1.05%)
Feb 19, 2015	61.61	61.83	61.32	61.47	4,000,233	-0.29(-0.46%)
Feb 18, 2015	61.54	61.78	61.20	61.76	5,878,560	+0.42(+0.69%)
Feb 17, 2015	61.93	62.62	61.32	61.34	5,822,958	-0.28(-0.45%)
Feb 13, 2015	61.33	61.62	61.62	61.62	3,982,444	+0.29(+0.47%)
Feb 12, 2015	61.13	61.43	60.79	61.33	2,675,008	+0.29(+0.47%)
Feb 11, 2015	61.14	61.23	60.40	61.05	3,198,951	+0.01(+0.01%)
Feb 10, 2015	60.63	61.16	60.44	61.04	7,358,407	+0.69(+1.14%)
Feb 09, 2015	60.39	60.88	60.03	60.35	5,553,427	-0.33(-0.54%)
Feb 06, 2015	61.07	62.22	60.37	60.68	9,230,090	-0.05(-0.08%)
Feb 05, 2015	60.59	61.05	60.37	60.73	6,318,296	+0.32(+0.53%)
Feb 04, 2015	60.77	61.27	60.16	60.41	4,387,054	-0.68(-1.11%)
Feb 03, 2015	60.42	61.51	59.97	61.09	4,953,613	+0.62(+1.02%)
Feb 02, 2015	60.63	60.72	59.53	60.47	5,716,729	-0.11(-0.17%)
Jan 30, 2015	60.63	61.32	60.34	60.58	5,153,343	-0.18(-0.29%)
Jan 29, 2015	61.02	61.05	59.97	60.75	4,350,940	-0.28(-0.46%)
Jan 28, 2015	61.93	62.17	61.01	61.03	5,063,017	-0.45(-0.73%)
Jan 27, 2015	61.33	61.86	61.13	61.48	3,965,958	-0.18(-0.28%)
Jan 26, 2015	60.88	61.77	60.42	61.65	6,805,327	+0.85(+1.41%)
Jan 23, 2015	59.84	61.49	59.84	60.80	7,746,158	+1.11(+1.85%)
Jan 22, 2015	58.65	59.84	58.36	59.69	9,238,733	+2.72(+4.78%)
Jan 21, 2015	57.17	57.31	56.83	56.97	5,429,182	-0.46(-0.79%)
Jan 20, 2015	58.03	58.17	57.21	57.43	4,756,726	-0.43(-0.75%)
Jan 16, 2015	57.22	57.94	57.19	57.86	6,482,443	+0.70(+1.22%)
Jan 15, 2015	57.32	57.57	57.10	57.16	3,728,087	-0.01(-0.02%)
Jan 14, 2015	56.68	57.28	56.35	57.17	5,769,702	+0.22(+0.39%)
Jan 13, 2015	57.49	57.57	56.01	56.95	5,756,282	-0.13(-0.23%)
Jan 12, 2015	57.36	57.50	56.93	57.08	3,588,084	-0.07(-0.12%)
Jan 09, 2015	57.38	57.50	57.03	57.15	2,761,716	-0.10(-0.18%)
Jan 08, 2015	56.66	57.64	56.51	57.26	7,278,484	+0.89(+1.58%)
Jan 07, 2015	55.56	56.49	55.37	56.37	6,130,353	+1.16(+2.09%)
Jan 06, 2015	55.50	55.96	55.02	55.21	5,732,978	-0.10(-0.19%)
Jan 05, 2015	55.38	55.54	55.14	55.32	4,231,307	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.