Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.16	18.16	18.16	0	+0.45(+2.55%)
Dec 28, 2017	17.70	17.77	17.50	17.71	3,439,224	+0.00(+0.00%)
Dec 27, 2017	17.78	17.86	17.45	17.71	2,514,719	-0.03(-0.18%)
Dec 26, 2017	17.69	17.89	17.65	17.74	428,479	+0.03(+0.18%)
Dec 22, 2017	17.61	17.87	17.41	17.71	917,817	+0.17(+0.99%)
Dec 21, 2017	17.42	17.64	17.36	17.53	744,577	+0.15(+0.87%)
Dec 20, 2017	17.70	17.78	17.37	17.38	1,105,114	-0.20(-1.13%)
Dec 19, 2017	17.85	17.85	17.45	17.58	894,687	-0.26(-1.46%)
Dec 18, 2017	17.66	18.04	17.61	17.84	913,789	+0.36(+2.04%)
Dec 15, 2017	17.26	17.84	17.23	17.49	2,603,270	+0.25(+1.42%)
Dec 14, 2017	17.23	17.47	17.20	17.24	1,061,527	-0.01(-0.05%)
Dec 13, 2017	17.29	17.53	17.19	17.25	1,402,567	-0.03(-0.18%)
Dec 12, 2017	17.46	17.55	16.96	17.28	1,817,250	-0.21(-1.18%)
Dec 11, 2017	17.81	17.84	17.46	17.49	879,890	-0.37(-2.08%)
Dec 08, 2017	17.94	17.98	17.80	17.86	496,953	-0.01(-0.04%)
Dec 07, 2017	17.73	17.97	17.59	17.87	754,133	+0.13(+0.76%)
Dec 06, 2017	17.75	18.05	17.70	17.73	949,836	-0.07(-0.40%)
Dec 05, 2017	18.33	18.33	17.70	17.80	1,272,969	-0.53(-2.89%)
Dec 04, 2017	18.52	18.53	18.15	18.33	908,142	-0.05(-0.26%)
Dec 01, 2017	18.58	18.80	18.04	18.38	1,317,576	-0.24(-1.28%)
Nov 30, 2017	18.49	18.87	18.37	18.62	1,564,812	+0.13(+0.69%)
Nov 29, 2017	18.50	18.64	18.16	18.49	796,572	-0.07(-0.38%)
Nov 28, 2017	18.32	18.59	18.23	18.56	742,360	+0.26(+1.43%)
Nov 27, 2017	18.22	18.40	18.15	18.30	689,524	+0.09(+0.48%)
Nov 24, 2017	18.48	18.48	18.12	18.22	385,031	-0.16(-0.86%)
Nov 22, 2017	18.22	18.42	18.03	18.37	517,544	+0.12(+0.65%)
Nov 21, 2017	18.49	18.52	18.11	18.26	925,326	-0.13(-0.69%)
Nov 20, 2017	18.41	18.58	18.33	18.38	736,363	+0.00(+0.00%)
Nov 17, 2017	18.49	18.69	18.33	18.38	917,303	-0.16(-0.85%)
Nov 16, 2017	18.34	18.69	18.33	18.54	784,174	+0.19(+1.04%)
Nov 15, 2017	18.05	18.77	17.95	18.35	1,584,814	+0.20(+1.09%)
Nov 14, 2017	19.24	19.24	18.13	18.15	2,545,087	-1.15(-5.95%)
Nov 13, 2017	19.49	19.64	19.23	19.30	1,072,903	-0.19(-0.98%)
Nov 10, 2017	20.19	20.24	19.28	19.49	1,371,385	-0.96(-4.69%)
Nov 09, 2017	20.59	20.98	20.36	20.45	1,379,769	-0.15(-0.73%)
Nov 08, 2017	19.72	20.65	19.63	20.60	1,285,363	+0.81(+4.08%)
Nov 07, 2017	19.74	20.06	19.59	19.79	733,935	+0.10(+0.52%)
Nov 06, 2017	19.59	19.93	19.37	19.69	743,789	+0.26(+1.35%)
Nov 03, 2017	19.40	19.55	19.29	19.43	635,167	-0.07(-0.37%)
Nov 02, 2017	19.47	19.86	19.41	19.50	1,064,261	+0.09(+0.45%)
Nov 01, 2017	19.70	19.72	19.33	19.41	1,061,028	-0.12(-0.61%)
Oct 31, 2017	19.36	19.72	19.17	19.53	1,335,106	+0.17(+0.86%)
Oct 30, 2017	19.74	19.75	19.22	19.36	653,097	-0.40(-2.00%)
Oct 27, 2017	19.69	19.87	19.39	19.76	756,558	+0.16(+0.81%)
Oct 26, 2017	19.45	19.82	19.44	19.60	1,301,633	+0.14(+0.73%)
Oct 25, 2017	19.65	19.76	19.31	19.46	1,248,233	-0.13(-0.69%)
Oct 24, 2017	20.40	20.48	19.40	19.59	1,340,983	-0.78(-3.81%)
Oct 23, 2017	20.73	20.78	20.34	20.37	584,854	-0.32(-1.53%)
Oct 20, 2017	20.65	20.81	20.47	20.69	650,186	+0.10(+0.50%)
Oct 19, 2017	20.72	20.73	20.35	20.58	660,757	-0.27(-1.29%)
Oct 18, 2017	21.10	21.37	20.73	20.85	1,123,836	-0.21(-1.01%)
Oct 17, 2017	20.35	21.78	20.24	21.07	2,372,225	+0.70(+3.42%)
Oct 16, 2017	20.54	20.70	20.33	20.37	693,432	-0.17(-0.85%)
Oct 13, 2017	20.69	20.69	20.39	20.54	421,251	-0.02(-0.08%)
Oct 12, 2017	20.57	20.71	20.46	20.56	482,300	-0.02(-0.08%)
Oct 11, 2017	20.62	20.72	20.45	20.58	429,777	+0.02(+0.12%)
Oct 10, 2017	20.51	20.91	20.34	20.55	687,517	+0.06(+0.27%)
Oct 09, 2017	20.33	20.62	20.33	20.50	477,503	+0.17(+0.82%)
Oct 06, 2017	20.72	20.73	20.25	20.33	776,762	-0.41(-1.99%)
Oct 05, 2017	20.59	20.96	20.54	20.74	628,757	+0.20(+0.96%)
Oct 04, 2017	20.59	20.81	20.37	20.54	634,806	-0.01(-0.04%)
Oct 03, 2017	20.69	20.88	20.45	20.55	887,966	-0.17(-0.80%)
Oct 02, 2017	21.34	21.34	20.55	20.72	832,115	-0.48(-2.28%)
Sep 29, 2017	20.46	21.37	20.44	21.20	1,467,271	+0.74(+3.64%)
Sep 28, 2017	20.38	20.50	19.95	20.46	969,559	+0.12(+0.61%)
Sep 27, 2017	19.83	20.37	19.78	20.33	964,103	+0.48(+2.39%)
Sep 26, 2017	20.16	20.18	19.77	19.86	762,513	-0.24(-1.20%)
Sep 25, 2017	19.97	20.22	19.87	20.10	645,251	+0.20(+1.02%)
Sep 22, 2017	19.87	20.08	19.75	19.90	582,863	+0.07(+0.35%)
Sep 21, 2017	20.12	20.15	19.79	19.83	727,766	-0.32(-1.59%)
Sep 20, 2017	19.97	20.26	19.97	20.15	485,229	+0.20(+1.02%)
Sep 19, 2017	20.51	20.62	19.90	19.94	889,961	-0.55(-2.70%)
Sep 18, 2017	20.36	20.63	20.33	20.50	613,618	+0.16(+0.81%)
Sep 15, 2017	19.96	20.57	19.96	20.33	1,231,296	+0.22(+1.08%)
Sep 14, 2017	20.20	20.36	20.00	20.11	560,596	-0.10(-0.50%)
Sep 13, 2017	20.25	20.45	20.08	20.22	607,374	-0.08(-0.38%)
Sep 12, 2017	20.50	20.64	20.21	20.29	554,415	-0.17(-0.84%)
Sep 11, 2017	21.05	21.42	20.42	20.46	816,218	-0.48(-2.31%)
Sep 08, 2017	20.57	21.02	20.47	20.95	607,872	+0.36(+1.74%)
Sep 07, 2017	20.89	20.99	20.43	20.59	737,059	-0.30(-1.42%)
Sep 06, 2017	20.68	21.17	20.68	20.89	1,222,428	+0.34(+1.63%)
Sep 05, 2017	20.83	20.92	20.45	20.55	880,327	-0.30(-1.42%)
Sep 01, 2017	20.89	21.24	20.85	20.85	746,377	-0.04(-0.19%)
Aug 31, 2017	20.71	20.98	20.56	20.89	1,362,615	+0.25(+1.21%)
Aug 30, 2017	20.27	20.68	19.94	20.64	956,051	+0.30(+1.49%)
Aug 29, 2017	19.56	20.68	19.49	20.33	1,324,152	+0.62(+3.16%)
Aug 28, 2017	19.47	19.93	19.47	19.71	1,959,587	+0.34(+1.77%)
Aug 25, 2017	19.35	19.58	19.13	19.37	1,038,714	+0.05(+0.28%)
Aug 24, 2017	19.50	19.65	19.27	19.31	538,063	-0.12(-0.60%)
Aug 23, 2017	19.43	19.51	19.33	19.43	551,523	-0.05(-0.24%)
Aug 22, 2017	19.06	19.61	19.02	19.48	955,612	+0.46(+2.42%)
Aug 21, 2017	18.97	19.19	18.83	19.02	721,009	-0.02(-0.08%)
Aug 18, 2017	19.10	19.37	18.90	19.03	807,811	-0.13(-0.69%)
Aug 17, 2017	19.68	19.70	19.12	19.16	941,483	-0.55(-2.77%)
Aug 16, 2017	20.23	20.53	19.67	19.71	900,354	-0.52(-2.58%)
Aug 15, 2017	20.37	20.94	20.20	20.23	1,090,242	+0.00(+0.00%)
Aug 14, 2017	20.47	20.59	20.22	20.23	813,707	-0.02(-0.12%)
Aug 11, 2017	19.63	20.39	19.58	20.25	1,364,995	+0.46(+2.32%)
Aug 10, 2017		20.20	19.66	19.79	862,270	-0.09(-0.47%)
Aug 09, 2017	20.46	20.46	19.57	19.89	1,398,281	-0.63(-3.08%)
Aug 08, 2017	19.65	20.88	18.98	20.52	2,642,772	+0.29(+1.43%)
Aug 07, 2017	21.04	21.04	19.76	20.23	2,019,160	-0.97(-4.56%)
Aug 04, 2017	21.16	21.40	20.94	21.20	1,655,639	+0.16(+0.74%)
Aug 03, 2017	20.67	21.33	20.62	21.04	1,049,242	+0.44(+2.16%)
Aug 02, 2017	21.47	21.47	20.50	20.60	825,854	-0.86(-4.00%)
Aug 01, 2017	21.71	21.79	21.45	21.45	562,411	-0.13(-0.61%)
Jul 31, 2017	21.28	21.70	21.10	21.59	1,291,825	+0.37(+1.73%)
Jul 28, 2017	21.56	21.59	20.92	21.22	703,461	-0.34(-1.59%)
Jul 27, 2017	21.63	21.82	21.24	21.56	1,175,553	-0.16(-0.72%)
Jul 26, 2017	22.34	22.45	21.66	21.72	1,016,886	-0.64(-2.86%)
Jul 25, 2017	22.39	22.71	22.19	22.36	1,235,414	+0.15(+0.67%)
Jul 24, 2017	22.49	22.60	22.10	22.21	564,130	-0.29(-1.28%)
Jul 21, 2017	22.70	22.72	22.14	22.50	604,836	-0.12(-0.55%)
Jul 20, 2017	22.64	22.69	22.46	22.62	644,603	+0.08(+0.35%)
Jul 19, 2017	22.21	22.76	22.14	22.55	741,831	+0.41(+1.87%)
Jul 18, 2017	22.34	22.48	22.12	22.13	763,310	-0.20(-0.91%)
Jul 17, 2017	22.09	22.44	21.88	22.34	857,992	+0.22(+0.99%)
Jul 14, 2017	21.84	22.29	21.74	22.12	800,340	+0.45(+2.09%)
Jul 13, 2017	21.77	21.90	21.62	21.66	837,747	-0.14(-0.64%)
Jul 12, 2017	21.18	21.84	21.15	21.81	818,311	+0.84(+4.01%)
Jul 11, 2017	21.04	21.17	20.75	20.96	806,857	-0.10(-0.48%)
Jul 10, 2017	21.45	21.73	21.04	21.06	642,691	-0.37(-1.71%)
Jul 07, 2017	21.32	21.63	21.24	21.43	728,603	+0.11(+0.51%)
Jul 06, 2017	21.63	21.69	21.27	21.32	746,456	-0.48(-2.18%)
Jul 05, 2017	21.56	21.95	21.49	21.80	746,942	+0.31(+1.45%)
Jul 03, 2017	21.49	21.76	21.30	21.49	536,835	-0.01(-0.04%)
Jun 30, 2017	21.50	21.70	21.30	21.49	773,065	+0.10(+0.47%)
Jun 29, 2017	21.56	21.69	21.14	21.39	1,030,042	-0.21(-0.97%)
Jun 28, 2017	21.45	21.79	21.12	21.60	1,226,051	+0.28(+1.33%)
Jun 27, 2017	21.96	22.17	21.29	21.32	1,228,202	-0.67(-3.04%)
Jun 26, 2017	21.80	22.26	21.80	21.99	894,934	+0.21(+0.95%)
Jun 23, 2017	21.76	22.26	21.68	21.78	1,254,665	+0.06(+0.28%)
Jun 22, 2017	21.29	21.86	21.17	21.72	1,063,681	+0.45(+2.09%)
Jun 21, 2017	21.27	21.54	21.03	21.27	1,375,505	+0.03(+0.14%)
Jun 20, 2017	21.73	21.83	20.75	21.24	1,526,853	-0.48(-2.23%)
Jun 19, 2017	21.53	21.86	21.40	21.73	2,690,156	+0.21(+0.96%)
Jun 16, 2017	22.20	22.20	21.21	21.52	3,519,219	-0.78(-3.48%)
Jun 15, 2017	22.39	22.83	22.22	22.29	1,330,259	-0.31(-1.39%)
Jun 14, 2017	23.27	23.49	22.31	22.61	1,430,412	-0.61(-2.64%)
Jun 13, 2017	23.58	23.73	23.15	23.22	1,012,487	-0.30(-1.27%)
Jun 12, 2017	24.19	24.46	23.40	23.52	2,682,458	-0.75(-3.10%)
Jun 09, 2017	23.00	24.36	22.98	24.27	1,614,777	+1.34(+5.86%)
Jun 08, 2017	22.21	23.34	21.99	22.93	1,380,082	+0.70(+3.14%)
Jun 07, 2017	22.67	22.72	21.86	22.23	1,300,371	-0.44(-1.93%)
Jun 06, 2017	22.62	22.82	22.39	22.67	703,076	-0.05(-0.20%)
Jun 05, 2017	22.88	22.90	22.55	22.72	996,923	-0.21(-0.90%)
Jun 02, 2017	22.49	23.13	22.48	22.92	1,114,274	+0.48(+2.16%)
Jun 01, 2017	22.13	22.50	22.06	22.44	1,004,078	+0.37(+1.67%)
May 31, 2017	22.72	22.85	22.06	22.07	1,803,445	-0.59(-2.61%)
May 30, 2017	23.03	23.36	22.60	22.66	941,293	-0.44(-1.89%)
May 26, 2017	23.25	23.39	22.93	23.10	879,337	-0.21(-0.92%)
May 25, 2017	22.59	23.41	22.45	23.31	1,250,030	+0.77(+3.40%)
May 24, 2017	22.62	22.64	22.27	22.55	1,581,083	+0.02(+0.10%)
May 23, 2017	23.41	23.95	22.50	22.52	2,229,402	-0.82(-3.52%)
May 22, 2017	24.09	24.19	23.28	23.35	1,293,806	-0.71(-2.97%)
May 19, 2017	23.77	24.76	23.68	24.06	2,121,748	+0.48(+2.02%)
May 18, 2017	23.41	23.87	22.42	23.58	3,171,343	-0.02(-0.07%)
May 17, 2017	25.78	26.01	22.78	23.60	6,328,587	-2.65(-10.09%)
May 16, 2017	25.94	26.34	25.69	26.25	1,328,335	+0.27(+1.03%)
May 15, 2017	25.39	26.17	25.33	25.98	1,112,649	+0.44(+1.71%)
May 12, 2017	25.29	25.61	25.16	25.54	831,955	+0.35(+1.40%)
May 11, 2017	25.75	25.82	25.08	25.19	743,491	-0.67(-2.58%)
May 10, 2017	25.86	26.20	25.73	25.86	1,004,765	-0.06(-0.24%)
May 09, 2017	26.09	26.22	25.59	25.92	1,088,424	-0.19(-0.73%)
May 08, 2017	25.68	26.20	25.53	26.11	957,315	+0.41(+1.61%)
May 05, 2017	25.03	25.69	25.03	25.69	1,356,712	+0.66(+2.64%)
May 04, 2017	25.72	25.82	23.97	25.03	2,951,160	-0.19(-0.76%)
May 03, 2017	25.83	25.85	25.06	25.23	1,507,164	-0.63(-2.43%)
May 02, 2017	26.19	26.25	25.36	25.86	1,330,961	-0.42(-1.61%)
May 01, 2017	26.52	26.66	26.16	26.28	1,017,818	-0.17(-0.64%)
Apr 28, 2017	26.73	26.82	26.11	26.45	1,539,654	-0.38(-1.40%)
Apr 27, 2017		26.90	26.54	26.82	960,982	+0.15(+0.55%)
Apr 26, 2017	26.38	26.80	26.14	26.68	784,428	+0.23(+0.87%)
Apr 25, 2017	26.34	26.95	26.23	26.45	1,560,744	+0.24(+0.91%)
Apr 24, 2017	26.27	26.38	25.96	26.21	1,139,451	+0.10(+0.38%)
Apr 21, 2017	25.69	26.26	25.47	26.11	1,493,886	+0.35(+1.37%)
Apr 20, 2017	25.69	26.03	25.59	25.76	805,873	+0.15(+0.57%)
Apr 19, 2017	25.63	25.90	25.35	25.61	1,013,953	-0.02(-0.06%)
Apr 18, 2017	25.80	26.08	25.47	25.63	758,993	-0.24(-0.92%)
Apr 17, 2017	25.49	25.86	25.38	25.86	899,035	+0.39(+1.54%)
Apr 13, 2017	25.34	25.56	25.18	25.47	919,012	+0.08(+0.33%)
Apr 12, 2017	25.61	25.70	25.01	25.39	1,320,155	-0.24(-0.93%)
Apr 11, 2017	24.76	25.66	24.67	25.63	1,720,200	+1.02(+4.15%)
Apr 10, 2017	24.57	24.87	24.45	24.60	549,995	+0.09(+0.38%)
Apr 07, 2017	24.40	24.70	24.25	24.51	958,754	+0.02(+0.09%)
Apr 06, 2017	24.04	24.54	23.92	24.49	725,394	+0.44(+1.82%)
Apr 05, 2017	23.95	24.30	23.85	24.05	1,273,527	+0.12(+0.48%)
Apr 04, 2017	23.75	24.15	23.64	23.94	1,036,912	+0.12(+0.48%)
Apr 03, 2017	24.07	24.16	23.66	23.82	1,318,672	-0.30(-1.24%)
Mar 31, 2017	24.11	24.49	23.88	24.12	1,111,815	-0.02(-0.10%)
Mar 30, 2017	23.89	24.38	23.88	24.14	1,244,529	+0.21(+0.87%)
Mar 29, 2017	23.72	24.04	23.66	23.94	993,533	+0.17(+0.73%)
Mar 28, 2017	23.84	23.92	23.51	23.76	890,619	-0.14(-0.57%)
Mar 27, 2017	23.74	23.97	22.95	23.90	1,870,536	-0.15(-0.63%)
Mar 24, 2017	24.70	24.92	24.03	24.05	1,019,124	-0.60(-2.43%)
Mar 23, 2017	24.53	25.03	24.44	24.65	976,113	+0.15(+0.62%)
Mar 22, 2017	23.97	24.55	23.72	24.50	831,516	+0.47(+1.95%)
Mar 21, 2017	24.82	25.07	24.00	24.03	1,654,607	-0.76(-3.06%)
Mar 20, 2017	24.85	24.91	24.50	24.78	1,181,844	-0.25(-1.00%)
Mar 17, 2017	24.73	25.14	24.47	25.03	2,791,218	+0.30(+1.23%)
Mar 16, 2017	24.49	24.97	24.41	24.73	1,387,203	+0.23(+0.96%)
Mar 15, 2017	24.16	24.62	24.16	24.50	1,315,077	+0.35(+1.44%)
Mar 14, 2017	24.07	24.20	23.84	24.15	971,523	-0.02(-0.09%)
Mar 13, 2017	24.15	24.31	23.95	24.17	968,850	+0.06(+0.25%)
Mar 10, 2017	24.35	24.55	23.96	24.11	1,238,238	-0.10(-0.41%)
Mar 09, 2017	23.82	24.38	23.76	24.21	1,384,368	+0.23(+0.95%)
Mar 08, 2017	23.80	24.34	23.63	23.98	2,284,328	-0.17(-0.69%)
Mar 07, 2017	24.57	24.66	23.97	24.15	2,020,944	-0.52(-2.12%)
Mar 06, 2017	25.90	25.96	24.63	24.67	2,749,962	-1.40(-5.37%)
Mar 03, 2017	25.72	26.07	25.52	26.07	1,601,613	+0.38(+1.47%)
Mar 02, 2017	25.77	25.82	25.51	25.69	3,200,946	-0.33(-1.25%)
Mar 01, 2017	25.51	26.41	25.51	26.02	2,541,657	+0.49(+1.93%)
Feb 28, 2017	25.89	25.94	25.26	25.53	4,197,234	-0.58(-2.21%)
Feb 27, 2017	26.53	26.55	26.00	26.10	1,951,342	-0.43(-1.63%)
Feb 24, 2017	26.19	26.76	25.83	26.53	2,360,027	+0.78(+3.03%)
Feb 23, 2017	26.20	26.28	25.59	25.75	1,710,735	-0.38(-1.45%)
Feb 22, 2017	26.27	26.38	25.86	26.13	2,254,582	+0.33(+1.29%)
Feb 21, 2017	24.84	25.83	24.81	25.80	1,942,055	+0.98(+3.94%)
Feb 17, 2017		24.82	24.82	24.82	0	+0.06(+0.24%)
Feb 16, 2017	24.73	24.95	24.57	24.76	1,935,791	-0.04(-0.15%)
Feb 15, 2017	24.50	24.81	23.97	24.80	2,123,307	+0.12(+0.49%)
Feb 14, 2017	23.94	24.68	23.92	24.68	2,373,162	+0.66(+2.74%)
Feb 13, 2017	23.51	24.23	23.44	24.02	2,435,317	+0.70(+2.99%)
Feb 10, 2017	23.62	23.67	23.06	23.32	2,030,961	-0.15(-0.65%)
Feb 09, 2017	23.24	24.24	23.02	23.47	4,002,589	+1.15(+5.16%)
Feb 08, 2017	22.07	22.54	21.82	22.32	1,647,432	+0.28(+1.27%)
Feb 07, 2017	22.27	22.33	21.88	22.04	2,167,386	-0.25(-1.12%)
Feb 06, 2017	22.28	22.51	22.09	22.29	1,195,161	-0.05(-0.20%)
Feb 03, 2017	22.29	22.51	22.15	22.34	1,222,074	+0.17(+0.75%)
Feb 02, 2017	22.21	22.44	21.96	22.17	1,521,539	-0.10(-0.44%)
Feb 01, 2017	22.10	22.47	21.92	22.27	1,210,613	+0.27(+1.24%)
Jan 31, 2017	22.11	22.19	21.87	22.00	1,752,706	-0.02(-0.07%)
Jan 30, 2017	22.13	22.13	21.68	22.01	1,099,592	-0.05(-0.24%)
Jan 27, 2017	22.47	22.56	21.91	22.07	1,361,164	-0.28(-1.25%)
Jan 26, 2017	22.18	22.64	22.00	22.35	1,244,843	+0.23(+1.03%)
Jan 25, 2017	22.66	22.97	21.69	22.12	3,493,245	-0.34(-1.52%)
Jan 24, 2017	21.78	22.55	21.54	22.46	2,176,501	+0.99(+4.62%)
Jan 23, 2017	21.34	21.73	21.24	21.47	1,428,164	+0.21(+1.00%)
Jan 20, 2017	21.04	21.45	20.99	21.25	2,127,773	+0.42(+2.00%)
Jan 19, 2017	20.97	21.18	20.63	20.84	1,299,243	-0.24(-1.15%)
Jan 18, 2017	21.06	21.36	20.80	21.08	1,347,788	+0.08(+0.40%)
Jan 17, 2017	20.71	21.08	20.66	21.00	1,860,569	+0.38(+1.84%)
Jan 13, 2017		20.62	20.62	20.62	0	+0.40(+1.99%)
Jan 12, 2017	20.27	20.44	19.99	20.22	1,916,607	-0.13(-0.63%)
Jan 11, 2017	19.72	20.36	19.16	20.35	4,010,958	+0.29(+1.43%)
Jan 10, 2017	19.15	20.59	19.02	20.06	7,848,897	+0.90(+4.71%)
Jan 09, 2017	18.77	19.22	18.42	19.16	2,151,633	+0.42(+2.22%)
Jan 06, 2017	18.38	18.93	18.32	18.74	1,785,750	+0.29(+1.56%)
Jan 05, 2017	18.79	18.79	18.10	18.45	1,919,178	-0.38(-2.01%)
Jan 04, 2017	18.90	19.05	18.74	18.83	1,687,631	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.