Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.95	19.64	19.64	19.64	337,281	-0.36(-1.78%)
Dec 30, 2009	20.04	20.25	19.89	19.99	225,955	-0.23(-1.15%)
Dec 29, 2009	20.28	20.38	20.13	20.23	370,949	-0.08(-0.40%)
Dec 28, 2009	20.42	20.45	20.13	20.31	264,768	+0.05(+0.24%)
Dec 24, 2009	20.20	20.38	20.08	20.26	178,901	+0.23(+1.16%)
Dec 23, 2009	20.08	20.15	19.48	20.03	569,237	+0.06(+0.31%)
Dec 22, 2009	20.32	20.41	19.85	19.97	728,929	-0.25(-1.25%)
Dec 21, 2009	20.26	20.45	20.10	20.22	609,592	+0.08(+0.41%)
Dec 18, 2009	20.49	20.60	20.02	20.14	919,544	-0.16(-0.77%)
Dec 17, 2009	20.75	20.88	20.27	20.30	440,216	-0.54(-2.59%)
Dec 16, 2009	20.58	20.95	20.49	20.83	834,250	+0.47(+2.31%)
Dec 15, 2009	20.42	20.55	20.21	20.36	703,016	-0.23(-1.09%)
Dec 14, 2009	20.59	20.79	20.45	20.59	686,981	+0.54(+2.69%)
Dec 11, 2009	19.93	20.23	19.66	20.05	481,923	+0.10(+0.51%)
Dec 10, 2009	19.93	20.19	19.79	19.95	253,002	+0.04(+0.21%)
Dec 09, 2009	19.86	19.97	19.48	19.91	247,900	+0.07(+0.34%)
Dec 08, 2009	19.86	20.13	19.71	19.84	368,427	-0.21(-1.06%)
Dec 07, 2009	20.23	20.39	19.95	20.05	413,245	-0.18(-0.88%)
Dec 04, 2009	19.76	20.48	19.76	20.23	742,945	+0.74(+3.79%)
Dec 03, 2009	19.81	20.03	19.48	19.49	342,290	-0.28(-1.42%)
Dec 02, 2009	19.91	20.07	19.58	19.77	450,152	-0.11(-0.55%)
Dec 01, 2009	19.99	20.12	19.79	19.88	438,367	+0.16(+0.80%)
Nov 30, 2009	19.99	19.99	19.24	19.72	653,961	-0.27(-1.33%)
Nov 27, 2009	19.71	20.44	19.65	19.99	235,848	-0.35(-1.71%)
Nov 25, 2009	20.32	20.52	20.02	20.34	363,767	+0.15(+0.74%)
Nov 24, 2009	20.05	20.27	19.63	20.19	494,313	+0.15(+0.75%)
Nov 23, 2009	19.87	20.37	19.87	20.04	295,869	+0.36(+1.80%)
Nov 20, 2009	19.56	19.84	19.47	19.68	494,007	+0.01(+0.04%)
Nov 19, 2009	20.18	20.18	19.50	19.67	489,782	-0.60(-2.97%)
Nov 18, 2009	20.53	20.77	20.24	20.27	590,738	-0.31(-1.53%)
Nov 17, 2009	20.23	20.63	20.10	20.59	574,240	+0.26(+1.28%)
Nov 16, 2009	19.86	20.56	19.86	20.33	628,460	+0.71(+3.62%)
Nov 13, 2009	19.59	19.72	19.41	19.62	494,025	+0.08(+0.42%)
Nov 12, 2009	19.95	19.98	19.33	19.54	768,975	-0.38(-1.92%)
Nov 11, 2009	19.93	20.20	19.80	19.92	527,049	+0.15(+0.76%)
Nov 10, 2009	19.56	19.82	19.44	19.77	381,611	+0.08(+0.38%)
Nov 09, 2009	19.67	20.02	19.58	19.69	342,103	+0.18(+0.91%)
Nov 06, 2009	19.48	19.72	19.26	19.52	529,146	-0.11(-0.56%)
Nov 05, 2009	18.87	19.63	18.72	19.63	542,619	+0.96(+5.12%)
Nov 04, 2009	19.30	19.30	18.56	18.67	597,282	-0.44(-2.32%)
Nov 03, 2009	18.40	19.16	18.20	19.11	962,181	+0.65(+3.51%)
Nov 02, 2009	18.71	19.08	18.12	18.46	753,184	-0.10(-0.55%)
Oct 30, 2009	18.96	19.24	18.28	18.57	1,104,052	-0.52(-2.72%)
Oct 29, 2009	18.46	19.09	18.46	19.09	769,648	+0.63(+3.41%)
Oct 28, 2009	19.23	19.45	18.38	18.46	1,139,118	-0.72(-3.74%)
Oct 27, 2009	19.43	19.56	19.02	19.17	802,084	-0.12(-0.64%)
Oct 26, 2009	19.97	20.12	19.09	19.30	847,746	-0.60(-3.02%)
Oct 23, 2009	19.93	20.06	19.65	19.90	692,690	-0.34(-1.69%)
Oct 22, 2009	19.06	20.47	18.90	20.24	1,658,158	+1.11(+5.82%)
Oct 21, 2009	19.60	19.97	19.01	19.13	1,385,393	-0.42(-2.13%)
Oct 20, 2009	19.48	19.69	19.47	19.54	948,118	+0.73(+3.89%)
Oct 19, 2009	18.88	19.21	18.77	18.81	580,749	-0.10(-0.51%)
Oct 16, 2009	19.30	19.43	18.64	18.91	1,001,848	-0.58(-2.98%)
Oct 15, 2009	19.87	20.04	19.18	19.49	752,923	-0.60(-2.99%)
Oct 14, 2009	19.93	20.20	19.70	20.09	485,136	+0.47(+2.40%)
Oct 13, 2009	19.67	19.89	19.30	19.62	354,714	-0.04(-0.21%)
Oct 12, 2009	19.92	20.00	19.50	19.66	381,272	+0.08(+0.42%)
Oct 09, 2009	19.10	19.77	18.91	19.58	567,269	+0.53(+2.80%)
Oct 08, 2009	18.83	19.40	18.73	19.05	433,449	+0.40(+2.16%)
Oct 07, 2009	18.50	18.75	18.27	18.64	341,209	+0.12(+0.63%)
Oct 06, 2009	18.84	19.20	18.31	18.53	600,943	-0.18(-0.95%)
Oct 05, 2009	18.27	18.74	18.15	18.70	926,022	+0.57(+3.16%)
Oct 02, 2009	18.16	18.44	17.90	18.13	731,638	-0.25(-1.34%)
Oct 01, 2009	19.05	19.05	18.36	18.38	443,184	-0.72(-3.76%)
Sep 30, 2009	19.43	19.43	18.64	19.09	539,092	-0.23(-1.17%)
Sep 29, 2009	19.45	19.56	19.27	19.32	417,350	-0.40(-2.01%)
Sep 28, 2009	19.30	19.75	19.22	19.71	353,027	+0.50(+2.59%)
Sep 25, 2009	19.39	19.61	18.87	19.22	403,064	-0.27(-1.37%)
Sep 24, 2009	19.80	20.12	19.31	19.48	390,659	-0.33(-1.69%)
Sep 23, 2009	20.13	20.13	19.68	19.82	344,753	-0.16(-0.82%)
Sep 22, 2009	19.78	20.12	19.64	19.98	375,107	+0.48(+2.49%)
Sep 21, 2009	20.17	20.20	19.45	19.50	763,916	-0.84(-4.13%)
Sep 18, 2009	20.88	20.94	20.14	20.34	896,732	-0.05(-0.23%)
Sep 17, 2009	20.43	20.98	20.32	20.38	606,500	+0.16(+0.78%)
Sep 16, 2009	20.17	20.69	20.01	20.23	531,541	+0.11(+0.54%)
Sep 15, 2009	19.82	20.18	19.63	20.12	713,616	+0.24(+1.20%)
Sep 14, 2009	19.88	20.08	19.69	19.88	912,454	-0.16(-0.82%)
Sep 11, 2009	19.98	20.21	19.85	20.04	654,040	+0.05(+0.27%)
Sep 10, 2009	19.70	19.99	19.55	19.99	459,415	+0.37(+1.88%)
Sep 09, 2009	19.46	19.74	19.24	19.62	1,075,358	+0.19(+0.98%)
Sep 08, 2009	19.20	19.45	18.95	19.43	524,067	+0.53(+2.78%)
Sep 04, 2009	18.68	19.24	18.43	18.90	383,339	+0.26(+1.39%)
Sep 03, 2009	18.20	18.65	18.03	18.64	522,843	+0.45(+2.48%)
Sep 02, 2009	18.24	18.45	17.99	18.19	386,825	-0.08(-0.45%)
Sep 01, 2009	18.72	19.28	18.20	18.27	584,546	-0.46(-2.48%)
Aug 31, 2009	18.90	19.05	18.44	18.74	619,224	-0.26(-1.37%)
Aug 28, 2009	18.75	19.23	18.46	19.00	748,780	+0.54(+2.92%)
Aug 27, 2009	18.25	18.62	18.06	18.46	514,398	+0.25(+1.39%)
Aug 26, 2009	18.45	18.49	18.14	18.20	534,415	-0.25(-1.37%)
Aug 25, 2009	18.16	18.56	18.04	18.46	505,866	+0.36(+1.96%)
Aug 24, 2009	18.03	18.27	17.85	18.10	506,083	+0.17(+0.95%)
Aug 21, 2009	17.80	18.10	17.56	17.93	407,930	+0.35(+1.98%)
Aug 20, 2009	17.40	17.67	17.35	17.58	427,000	+0.06(+0.35%)
Aug 19, 2009	17.39	17.61	17.11	17.52	466,698	-0.13(-0.74%)
Aug 18, 2009	17.47	17.75	17.38	17.65	238,585	+0.32(+1.83%)
Aug 17, 2009	17.56	17.69	17.25	17.33	546,991	-0.58(-3.25%)
Aug 14, 2009	18.19	18.25	17.54	17.92	681,646	-0.25(-1.35%)
Aug 13, 2009	18.03	18.34	17.79	18.16	546,756	+0.18(+1.03%)
Aug 12, 2009	18.20	18.48	17.92	17.98	636,457	-0.12(-0.68%)
Aug 11, 2009	18.75	18.85	18.10	18.10	524,973	-0.61(-3.28%)
Aug 10, 2009	18.85	19.07	18.55	18.72	577,361	-0.33(-1.72%)
Aug 07, 2009	18.31	19.37	18.08	19.05	1,156,430	+1.07(+5.97%)
Aug 06, 2009	17.82	18.38	17.80	17.97	586,054	+0.25(+1.43%)
Aug 05, 2009	17.67	17.90	17.48	17.72	508,139	+0.08(+0.43%)
Aug 04, 2009	17.61	17.73	17.30	17.64	688,666	+0.01(+0.03%)
Aug 03, 2009	17.43	17.76	17.32	17.64	677,764	+0.41(+2.38%)
Jul 31, 2009	17.67	17.69	17.03	17.23	802,063	-0.46(-2.59%)
Jul 30, 2009	17.33	17.93	17.26	17.69	645,355	+0.66(+3.89%)
Jul 29, 2009	17.27	17.27	16.91	17.02	617,870	-0.31(-1.77%)
Jul 28, 2009	17.59	17.86	17.08	17.33	706,402	-0.38(-2.12%)
Jul 27, 2009	17.67	17.82	17.39	17.71	835,777	-0.01(-0.04%)
Jul 24, 2009	18.15	18.18	17.17	17.71	1,229,146	-0.70(-3.82%)
Jul 23, 2009	18.05	19.04	17.02	18.42	2,724,767	-0.96(-4.97%)
Jul 22, 2009	18.92	19.82	18.79	19.38	1,211,952	+0.46(+2.42%)
Jul 21, 2009	19.15	19.64	18.75	18.92	1,222,935	+0.04(+0.22%)
Jul 20, 2009	18.25	18.94	18.14	18.88	616,152	+0.68(+3.71%)
Jul 17, 2009	18.13	18.34	17.95	18.20	470,081	+0.04(+0.23%)
Jul 16, 2009	17.56	18.23	17.56	18.16	616,876	+0.42(+2.39%)
Jul 15, 2009	17.42	17.82	17.39	17.74	467,739	+0.46(+2.69%)
Jul 14, 2009	17.21	17.36	16.65	17.28	718,926	+0.05(+0.28%)
Jul 13, 2009	16.22	17.30	16.21	17.23	970,036	+1.03(+6.37%)
Jul 10, 2009	16.33	16.52	15.96	16.20	1,015,023	-0.34(-2.07%)
Jul 09, 2009	16.70	16.90	16.33	16.54	658,370	-0.13(-0.78%)
Jul 08, 2009	16.94	16.95	16.25	16.67	780,674	-0.25(-1.49%)
Jul 07, 2009	17.45	17.69	16.76	16.92	902,015	-0.53(-3.05%)
Jul 06, 2009	16.77	17.53	16.74	17.45	850,875	+0.43(+2.53%)
Jul 02, 2009	17.72	18.07	16.89	17.02	844,090	-1.05(-5.78%)
Jul 01, 2009	17.73	18.50	17.51	18.07	860,101	+0.50(+2.84%)
Jun 30, 2009	17.39	17.76	17.27	17.57	1,026,593	+0.10(+0.59%)
Jun 29, 2009	17.25	17.72	17.01	17.47	885,296	+0.31(+1.79%)
Jun 26, 2009	16.98	17.23	16.67	17.16	997,221	+0.12(+0.68%)
Jun 25, 2009	16.50	17.10	16.45	17.04	699,204	+0.81(+5.01%)
Jun 24, 2009	15.81	16.61	15.75	16.23	604,252	+0.47(+2.99%)
Jun 23, 2009	15.64	15.89	15.53	15.76	668,454	+0.20(+1.32%)
Jun 22, 2009	16.04	16.16	15.55	15.55	686,476	-0.65(-4.00%)
Jun 19, 2009	16.20	16.48	15.92	16.20	897,293	+0.12(+0.76%)
Jun 18, 2009	16.14	16.30	15.71	16.08	603,227	-0.02(-0.13%)
Jun 17, 2009	15.71	16.57	15.71	16.10	1,179,340	+0.37(+2.34%)
Jun 16, 2009	16.14	16.41	15.62	15.73	895,411	-0.40(-2.50%)
Jun 15, 2009	16.63	16.63	15.80	16.14	1,308,938	-0.81(-4.76%)
Jun 12, 2009	17.47	17.47	16.74	16.94	1,007,852	-0.53(-3.05%)
Jun 11, 2009	17.31	17.68	17.08	17.47	927,761	+0.10(+0.55%)
Jun 10, 2009	17.84	17.93	17.11	17.38	682,910	-0.37(-2.08%)
Jun 09, 2009	17.90	17.99	17.56	17.75	569,837	+0.02(+0.12%)
Jun 08, 2009	17.75	17.88	17.30	17.73	765,028	-0.46(-2.52%)
Jun 05, 2009	18.58	18.61	17.73	18.18	623,912	-0.03(-0.19%)
Jun 04, 2009	17.58	18.22	17.52	18.22	602,892	+0.59(+3.37%)
Jun 03, 2009	17.84	17.89	17.43	17.62	532,666	-0.34(-1.90%)
Jun 02, 2009	17.99	18.38	17.73	17.97	740,555	-0.18(-1.02%)
Jun 01, 2009	17.56	18.61	17.44	18.15	1,071,443	+0.95(+5.52%)
May 29, 2009	17.02	17.40	16.93	17.20	1,123,317	+0.24(+1.41%)
May 28, 2009	17.04	17.23	16.57	16.96	580,998	+0.03(+0.16%)
May 27, 2009	17.28	17.47	16.87	16.93	905,502	-0.51(-2.94%)
May 26, 2009	16.61	17.56	16.50	17.45	816,882	+0.55(+3.23%)
May 22, 2009	17.21	17.28	16.74	16.90	547,340	-0.26(-1.51%)
May 21, 2009	17.25	17.31	16.75	17.16	834,247	-0.39(-2.22%)
May 20, 2009	17.97	18.70	17.48	17.55	1,002,629	-0.31(-1.76%)
May 19, 2009	17.95	18.13	17.61	17.86	1,394,245	-0.17(-0.95%)
May 18, 2009	17.69	18.09	17.23	18.03	1,015,597	+0.53(+3.00%)
May 15, 2009	17.41	17.75	17.18	17.51	1,104,750	+0.04(+0.23%)
May 14, 2009	17.48	17.86	17.18	17.47	1,206,441	+0.01(+0.08%)
May 13, 2009	18.03	18.03	17.13	17.45	1,826,181	-0.96(-5.23%)
May 12, 2009	19.15	19.18	18.16	18.42	1,813,531	-0.51(-2.71%)
May 11, 2009	19.68	19.68	18.56	18.93	1,292,716	-1.05(-5.26%)
May 08, 2009	19.81	20.58	19.50	19.98	1,393,272	+0.39(+1.99%)
May 07, 2009	20.55	21.05	19.30	19.59	1,347,840	-0.62(-3.08%)
May 06, 2009	21.09	21.29	19.78	20.21	1,204,274	-0.27(-1.33%)
May 05, 2009	20.94	21.37	20.10	20.49	1,213,326	-0.51(-2.44%)
May 04, 2009	19.89	21.01	19.71	21.00	1,035,606	+1.41(+7.18%)
May 01, 2009	20.39	20.56	19.26	19.59	1,773,298	-0.98(-4.75%)
Apr 30, 2009	20.16	21.20	19.77	20.57	2,901,620	+1.03(+5.28%)
Apr 29, 2009	18.50	19.93	18.41	19.54	3,083,474	+1.20(+6.52%)
Apr 28, 2009	17.52	18.65	17.32	18.34	1,936,190	+0.56(+3.15%)
Apr 27, 2009	17.72	18.33	17.47	17.78	1,894,043	-0.30(-1.66%)
Apr 24, 2009	17.08	18.55	17.08	18.08	2,048,645	+0.98(+5.75%)
Apr 23, 2009	16.01	17.47	15.99	17.10	2,414,892	+1.19(+7.47%)
Apr 22, 2009	15.32	16.52	15.18	15.91	2,010,835	+0.29(+1.84%)
Apr 21, 2009	15.44	15.88	15.19	15.62	1,679,911	+0.08(+0.53%)
Apr 20, 2009	16.76	16.77	15.51	15.54	1,609,233	-1.56(-9.11%)
Apr 17, 2009	15.47	17.39	15.46	17.10	2,217,843	+1.44(+9.21%)
Apr 16, 2009	15.09	15.83	14.72	15.66	1,246,369	+0.74(+4.95%)
Apr 15, 2009	14.65	15.01	14.46	14.92	1,101,490	+0.21(+1.44%)
Apr 14, 2009	14.84	15.07	14.41	14.71	1,448,159	-0.29(-1.91%)
Apr 13, 2009	15.00	15.09	14.39	14.99	1,007,170	-0.10(-0.68%)
Apr 09, 2009	14.38	15.20	14.24	15.10	1,413,349	+1.02(+7.23%)
Apr 08, 2009	14.16	14.39	13.58	14.08	2,615,159	-0.08(-0.58%)
Apr 07, 2009	14.78	14.78	14.01	14.16	1,264,421	-0.80(-5.34%)
Apr 06, 2009	15.31	15.32	14.62	14.96	1,516,940	-0.55(-3.57%)
Apr 03, 2009	15.57	15.75	14.97	15.51	2,139,345	-0.01(-0.09%)
Apr 02, 2009	14.88	15.86	14.74	15.53	2,292,896	+1.08(+7.47%)
Apr 01, 2009	13.60	14.50	13.33	14.45	2,288,813	+0.63(+4.55%)
Mar 31, 2009	13.83	14.21	13.31	13.82	2,526,118	+0.18(+1.30%)
Mar 30, 2009	13.92	14.08	13.44	13.64	2,120,273	-0.99(-6.77%)
Mar 26, 2009	13.92	14.77	13.90	14.63	1,722,212	+0.93(+6.78%)
Mar 25, 2009	13.72	14.41	13.14	13.70	2,059,660	+0.00(+0.00%)
Mar 24, 2009	13.22	14.04	13.03	13.70	2,572,681	+0.29(+2.14%)
Mar 23, 2009	13.16	13.45	13.09	13.42	2,508,577	+0.82(+6.51%)
Mar 20, 2009	13.17	13.18	12.26	12.60	2,053,824	-0.51(-3.86%)
Mar 19, 2009	12.00	13.40	12.92	13.10	2,786,821	+0.10(+0.74%)
Mar 18, 2009	12.00	13.09	11.78	13.01	2,850,180	+0.79(+6.49%)
Mar 17, 2009	11.69	12.31	11.64	12.21	2,057,522	+0.40(+3.41%)
Mar 16, 2009	11.63	12.22	11.48	11.81	2,549,771	+0.34(+2.98%)
Mar 13, 2009	11.50	11.72	11.24	11.47	0	+0.01(+0.12%)
Mar 12, 2009	10.84	11.50	10.60	11.46	2,162,419	+0.64(+5.87%)
Mar 11, 2009	10.69	11.21	10.53	10.82	1,961,632	+0.23(+2.13%)
Mar 10, 2009	9.659	10.62	9.659	10.60	3,279,548	+1.12(+11.82%)
Mar 09, 2009	10.03	10.03	9.311	9.475	2,082,863	-0.57(-5.65%)
Mar 06, 2009	10.41	10.64	9.864	10.04	0	-0.29(-2.84%)
Mar 05, 2009	11.30	11.30	10.18	10.34	2,251,160	-1.21(-10.47%)
Mar 04, 2009	11.20	11.77	11.03	11.54	1,053,468	+0.06(+0.53%)
Mar 02, 2009	12.37	12.48	11.16	11.48	2,744,053	-1.00(-7.99%)
Feb 27, 2009	12.65	13.16	12.41	12.48	0	-0.57(-4.40%)
Feb 26, 2009	13.31	13.54	12.92	13.05	2,119,073	-0.12(-0.93%)
Feb 25, 2009	13.50	13.53	12.77	13.18	1,556,798	-0.54(-3.93%)
Feb 24, 2009	13.05	13.81	12.88	13.72	1,288,485	+0.77(+5.96%)
Feb 23, 2009	13.61	13.91	12.91	12.94	1,391,095	-0.61(-4.49%)
Feb 20, 2009	13.53	13.79	13.19	13.55	0	-0.30(-2.17%)
Feb 19, 2009	15.08	15.10	13.71	13.85	1,141,159	-0.87(-5.94%)
Feb 18, 2009	15.04	15.10	14.53	14.73	915,073	-0.29(-1.91%)
Feb 17, 2009	15.55	15.79	14.73	15.01	1,158,779	-0.92(-5.79%)
Feb 13, 2009	16.17	16.35	15.83	15.94	714,186	-0.14(-0.89%)
Feb 12, 2009	16.11	16.23	15.51	16.08	1,263,524	-0.25(-1.55%)
Feb 11, 2009	16.85	16.85	16.20	16.33	789,851	-0.45(-2.69%)
Feb 10, 2009	17.75	17.75	16.52	16.78	1,030,230	-1.18(-6.58%)
Feb 09, 2009	18.07	18.33	17.76	17.97	452,703	-0.08(-0.42%)
Feb 06, 2009	17.17	18.31	17.17	18.04	756,785	+0.84(+4.88%)
Feb 05, 2009	16.88	17.49	16.36	17.20	976,928	+0.22(+1.29%)
Feb 04, 2009	17.14	17.52	16.77	16.98	792,371	-0.10(-0.60%)
Feb 03, 2009	16.64	17.22	16.43	17.08	1,006,824	+0.63(+3.82%)
Feb 02, 2009	15.97	16.54	15.78	16.46	1,037,494	-0.01(-0.04%)
Jan 30, 2009	17.15	17.15	16.26	16.46	0	-0.63(-3.68%)
Jan 29, 2009	17.87	17.87	16.61	17.09	923,815	-0.80(-4.47%)
Jan 28, 2009	17.60	18.10	17.17	17.89	1,018,607	+0.83(+4.84%)
Jan 27, 2009	17.24	17.50	16.58	17.06	1,027,256	-0.18(-1.03%)
Jan 26, 2009	16.98	17.77	16.91	17.24	977,732	+0.18(+1.04%)
Jan 23, 2009	17.86	18.22	16.89	17.06	1,901,141	-1.25(-6.83%)
Jan 22, 2009	18.70	18.81	17.84	18.31	1,169,977	-0.91(-4.73%)
Jan 21, 2009	18.40	19.33	18.17	19.22	1,314,617	+1.07(+5.91%)
Jan 20, 2009	19.28	19.41	18.12	18.15	593,949	-1.32(-6.77%)
Jan 16, 2009	19.96	20.21	18.90	19.47	639,881	-0.06(-0.31%)
Jan 15, 2009	19.32	19.95	18.40	19.53	697,042	+0.23(+1.20%)
Jan 14, 2009	19.57	19.67	18.98	19.30	603,921	-0.74(-3.68%)
Jan 13, 2009	19.76	20.36	19.63	20.04	783,110	+0.12(+0.58%)
Jan 12, 2009	21.12	21.12	19.58	19.92	856,084	-1.33(-6.24%)
Jan 09, 2009	22.02	22.12	20.62	21.24	799,680	-0.74(-3.36%)
Jan 08, 2009	21.61	22.17	21.29	21.98	712,624	+0.36(+1.64%)
Jan 07, 2009	22.20	22.20	21.16	21.63	887,706	-0.85(-3.77%)
Jan 06, 2009	22.24	22.71	22.09	22.47	765,021	+0.51(+2.33%)
Jan 05, 2009	21.34	22.45	21.16	21.96	1,143,927	+0.53(+2.45%)
Jan 02, 2009	21.14	21.51	20.75	21.44	0	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.