Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.06	54.06	54.06	0	-0.40(-0.73%)
Dec 28, 2017	54.22	54.48	53.62	54.46	116,574	+0.34(+0.63%)
Dec 27, 2017	54.08	54.42	53.64	54.12	258,834	+0.10(+0.18%)
Dec 26, 2017	53.49	54.31	53.49	54.02	176,828	+0.68(+1.27%)
Dec 22, 2017	53.27	53.62	52.89	53.35	160,148	+0.29(+0.54%)
Dec 21, 2017	53.11	53.34	52.55	53.06	307,129	+0.08(+0.15%)
Dec 20, 2017	53.33	53.72	52.93	52.98	203,259	+0.18(+0.35%)
Dec 19, 2017	52.97	53.28	51.97	52.80	335,076	-0.10(-0.18%)
Dec 18, 2017	52.90	53.79	52.73	52.89	270,087	+0.40(+0.76%)
Dec 15, 2017	52.00	53.33	51.94	52.49	806,938	+0.90(+1.74%)
Dec 14, 2017	53.21	53.69	51.29	51.60	462,537	-1.53(-2.88%)
Dec 13, 2017	52.99	53.75	52.95	53.13	283,958	+0.12(+0.23%)
Dec 12, 2017	52.97	53.25	52.43	53.01	260,441	+0.09(+0.18%)
Dec 11, 2017	53.73	54.02	52.69	52.91	268,646	-0.66(-1.24%)
Dec 08, 2017	53.90	54.22	53.15	53.58	206,775	+0.00(+0.00%)
Dec 07, 2017	52.86	53.97	52.46		379,982	+0.00(+0.00%)
Dec 06, 2017	53.90	54.45	52.90	52.91	314,066	-1.08(-2.00%)
Dec 05, 2017	54.77	54.77	53.50	53.99	316,844	-0.73(-1.33%)
Dec 04, 2017	53.94	54.23	53.94	54.72	326,713	+1.56(+2.94%)
Dec 01, 2017	54.74	54.88	52.29	53.15	403,573	-1.39(-2.55%)
Nov 30, 2017	53.33	54.88	52.80	54.54	398,010	+1.47(+2.77%)
Nov 29, 2017	52.69	53.39	52.64	53.08	424,161	+0.48(+0.90%)
Nov 28, 2017	51.25	52.71	51.19	52.60	196,293	+1.45(+2.84%)
Nov 27, 2017	50.92	51.42	50.77	51.15	178,832	+0.27(+0.53%)
Nov 24, 2017	51.09	51.34	50.70	50.88	84,978	-0.12(-0.24%)
Nov 22, 2017	50.57	51.32	50.36	51.00	258,363	+0.72(+1.43%)
Nov 21, 2017	50.19	50.63	49.80	50.29	481,653	+0.28(+0.55%)
Nov 20, 2017	49.47	50.10	49.47	50.01	250,724	+0.28(+0.57%)
Nov 17, 2017	48.88	49.92	48.88	49.73	345,189	+0.41(+0.82%)
Nov 16, 2017	48.89	49.51	48.37	49.32	394,798	+0.48(+0.99%)
Nov 15, 2017	49.30	49.66	48.80	48.84	246,123	-0.92(-1.84%)
Nov 14, 2017	50.23	50.89	49.64	49.75	284,990	-0.77(-1.52%)
Nov 13, 2017	50.55	50.87	50.36	50.52	263,501	-0.37(-0.73%)
Nov 10, 2017	50.31	51.36	50.31	50.89	209,405	+0.48(+0.96%)
Nov 09, 2017	50.17	50.75	49.73	50.41	240,525	-0.10(-0.21%)
Nov 08, 2017	49.92	50.68	49.11	50.51	332,948	+0.56(+1.12%)
Nov 07, 2017	50.48	50.68	49.80	49.95	390,515	-0.53(-1.04%)
Nov 06, 2017	50.71	51.25	50.46	50.48	341,101	-0.23(-0.46%)
Nov 03, 2017	51.18	51.96	50.68	50.71	296,658	-0.50(-0.98%)
Nov 02, 2017	51.07	51.62	50.65	51.21	344,342	+0.03(+0.07%)
Nov 01, 2017	51.98	52.61	51.04	51.18	322,592	-0.14(-0.27%)
Oct 31, 2017	51.76	52.38	51.31	51.31	367,096	-0.18(-0.35%)
Oct 30, 2017	52.07	52.63	50.96	51.50	270,290	-0.86(-1.65%)
Oct 27, 2017	51.78	52.68	51.35	52.36	309,384	+0.57(+1.10%)
Oct 26, 2017	51.91	52.53	51.30	51.79	209,574	+0.01(+0.02%)
Oct 25, 2017	51.85	51.96	50.87	51.78	300,068	-0.04(-0.08%)
Oct 24, 2017	52.11	52.57	51.75	51.82	227,537	-0.11(-0.22%)
Oct 23, 2017	52.86	53.21	51.93	51.94	401,757	-0.84(-1.59%)
Oct 20, 2017	53.32	53.34	51.96	52.77	733,709	-0.11(-0.21%)
Oct 19, 2017	56.14	56.65	52.66	52.89	871,858	-2.63(-4.74%)
Oct 18, 2017	55.37	55.71	55.01	55.52	537,807	+0.29(+0.52%)
Oct 17, 2017	55.29	56.00	54.87	55.24	237,834	+0.00(+0.00%)
Oct 16, 2017	54.79	55.67	54.73	55.24	319,085	+0.52(+0.95%)
Oct 13, 2017	54.78	54.80	54.15	54.72	218,936	+0.36(+0.67%)
Oct 12, 2017	53.99	54.71	53.99	54.35	438,742	+0.23(+0.43%)
Oct 11, 2017	53.82	54.39	53.82	54.12	188,089	+0.15(+0.27%)
Oct 10, 2017	54.55	54.89	53.73	53.97	207,114	-0.15(-0.27%)
Oct 09, 2017	54.46	54.67	53.69	54.12	448,330	-0.35(-0.63%)
Oct 06, 2017	53.78	54.62	53.60	54.47	232,314	+0.49(+0.91%)
Oct 05, 2017	53.26	54.19	53.13	53.97	268,784	+0.73(+1.36%)
Oct 04, 2017	54.04	54.63	53.01	53.25	311,429	-0.82(-1.52%)
Oct 03, 2017	53.79	54.43	53.47	54.07	305,100	+0.30(+0.56%)
Oct 02, 2017	53.20	54.13	53.00	53.77	482,027	+0.60(+1.12%)
Sep 29, 2017	54.30	54.61	53.00	53.17	455,070	-1.23(-2.25%)
Sep 28, 2017	54.04	54.50	53.65	54.40	345,152	+0.30(+0.56%)
Sep 27, 2017	54.16	54.54	53.34	54.10	426,490	+0.31(+0.58%)
Sep 26, 2017	53.73	54.11	53.36	53.78	307,003	+0.29(+0.55%)
Sep 25, 2017	53.06	53.56	52.52	53.49	399,140	+0.33(+0.62%)
Sep 22, 2017	53.22	53.65	52.78	53.16	367,067	+0.01(+0.02%)
Sep 21, 2017	53.21	53.65	52.72	53.15	322,031	-0.04(-0.08%)
Sep 20, 2017	51.56	53.55	51.29	53.20	876,684	+1.72(+3.34%)
Sep 19, 2017	51.06	51.87	50.90	51.48	327,522	+0.38(+0.74%)
Sep 18, 2017	50.85	51.43	50.75	51.10	363,569	+0.29(+0.56%)
Sep 15, 2017	50.85	51.22	50.54	50.81	760,242	-0.15(-0.29%)
Sep 14, 2017	50.43	51.79	50.27	50.96	411,916	+0.65(+1.29%)
Sep 13, 2017	50.60	50.60	49.95	50.31	451,722	-0.29(-0.58%)
Sep 12, 2017	50.39	50.96	49.89	50.60	512,614	+0.45(+0.91%)
Sep 11, 2017	50.34	50.51	49.90	50.15	404,978	+0.09(+0.17%)
Sep 08, 2017	50.51	50.68	49.81	50.06	394,136	-0.55(-1.08%)
Sep 07, 2017	51.73	51.73	50.52	50.61	266,968	-1.21(-2.33%)
Sep 06, 2017	54.09	54.09	51.61	51.82	154,305	-0.70(-1.34%)
Sep 05, 2017	53.13	53.38	51.89	52.52	236,257	-0.71(-1.34%)
Sep 01, 2017	52.15	53.33	51.89	53.24	178,307	+1.29(+2.48%)
Aug 31, 2017	52.04	52.22	51.57	51.95	171,098	+0.07(+0.13%)
Aug 30, 2017	51.92	52.09	51.47	51.88	149,626	-0.11(-0.21%)
Aug 29, 2017	51.35	52.35	50.97	51.99	154,416	+0.17(+0.33%)
Aug 28, 2017	52.59	53.49	51.77	51.82	224,121	-0.54(-1.03%)
Aug 25, 2017	51.88	52.52	51.80	52.36	183,122	+0.69(+1.33%)
Aug 24, 2017	52.68	52.68	51.27	51.68	182,481	-0.81(-1.54%)
Aug 23, 2017	52.28	52.92	51.87	52.48	249,281	-0.19(-0.36%)
Aug 22, 2017	51.73	53.10	51.67	52.67	206,400	+1.12(+2.18%)
Aug 21, 2017	51.82	52.01	51.41	51.55	140,664	-0.32(-0.61%)
Aug 18, 2017	51.45	52.28	51.45	51.86	259,776	-0.01(-0.02%)
Aug 17, 2017	53.07	53.39	51.86	51.87	168,587	-1.40(-2.62%)
Aug 16, 2017	53.65	53.97	52.86	53.27	143,302	-0.29(-0.54%)
Aug 15, 2017	54.11	54.20	53.19	53.56	153,359	-0.57(-1.06%)
Aug 14, 2017	53.76	54.45	53.38	54.14	172,471	+0.94(+1.77%)
Aug 11, 2017	52.60	53.73	52.48	53.19	178,137	+0.16(+0.31%)
Aug 10, 2017	53.54	53.75	52.99	53.03	245,254	-0.75(-1.39%)
Aug 09, 2017	54.62	54.62	53.46	53.78	237,361	-1.25(-2.28%)
Aug 08, 2017	54.40	56.00	53.95	55.03	341,675	+0.48(+0.88%)
Aug 07, 2017	54.02	54.97	53.79	54.55	278,481	+0.71(+1.32%)
Aug 04, 2017	53.09	54.11	52.61	53.84	189,521	+0.99(+1.88%)
Aug 03, 2017	53.26	53.60	52.56	52.84	178,354	-0.35(-0.66%)
Aug 02, 2017	52.99	53.67	52.60	53.19	253,503	+0.03(+0.06%)
Aug 01, 2017	53.24	53.24	52.59	53.16	189,619	+0.14(+0.26%)
Jul 31, 2017	53.13	53.62	52.46	53.02	311,511	+0.12(+0.23%)
Jul 28, 2017	52.43	53.04	52.14	52.90	135,935	+0.32(+0.60%)
Jul 27, 2017	52.55	52.99	52.18	52.59	208,251	+0.14(+0.26%)
Jul 26, 2017	54.07	54.17	52.33	52.45	292,424	-1.52(-2.81%)
Jul 25, 2017	54.03	54.62	53.64	53.97	450,820	+0.35(+0.66%)
Jul 24, 2017	53.10	53.79	53.04	53.61	292,267	+0.57(+1.07%)
Jul 21, 2017	54.23	54.27	52.31	53.05	366,142	-0.87(-1.62%)
Jul 20, 2017	54.88	54.88	53.65	53.92	319,052	-0.26(-0.47%)
Jul 19, 2017	53.45	54.47	53.06	54.18	315,223	+0.76(+1.43%)
Jul 18, 2017	53.99	54.21	52.37	53.42	361,847	-0.68(-1.25%)
Jul 17, 2017	54.57	55.96	53.93	54.09	411,903	+1.10(+2.07%)
Jul 14, 2017	52.87	53.65	52.70	53.00	190,975	+0.09(+0.16%)
Jul 13, 2017	53.32	53.39	52.44	52.91	182,495	-0.29(-0.55%)
Jul 12, 2017	53.77	54.49	53.13	53.20	270,567	-0.32(-0.59%)
Jul 11, 2017	53.82	53.88	53.04	53.52	231,025	-0.31(-0.57%)
Jul 10, 2017	54.17	54.57	53.78	53.83	247,747	-0.53(-0.98%)
Jul 07, 2017	54.00	54.46	53.32	54.36	215,304	+0.54(+1.00%)
Jul 06, 2017	54.48	54.84	53.67	53.82	217,375	-0.93(-1.69%)
Jul 05, 2017	55.94	56.00	54.39	54.75	283,864	-1.15(-2.06%)
Jul 03, 2017	55.55	56.20	55.10	55.90	174,556	+0.78(+1.42%)
Jun 30, 2017	55.04	55.42	54.38	55.11	279,808	+0.27(+0.50%)
Jun 29, 2017	55.09	55.13	53.84	54.84	273,663	+0.01(+0.02%)
Jun 28, 2017	54.49	55.39	54.28	54.83	430,578	+0.90(+1.67%)
Jun 27, 2017	54.71	54.99	53.90	53.93	324,540	-0.68(-1.24%)
Jun 26, 2017	54.31	54.93	54.01	54.61	358,836	+0.59(+1.10%)
Jun 23, 2017	53.19	54.17	52.72	54.02	511,719	+0.87(+1.65%)
Jun 22, 2017	52.85	53.43	52.43	53.14	438,617	+0.33(+0.62%)
Jun 21, 2017	54.77	54.77	52.71	52.82	480,584	-1.84(-3.36%)
Jun 20, 2017	55.39	55.94	54.31	54.65	205,662	-1.21(-2.16%)
Jun 19, 2017	56.16	56.41	55.41	55.86	225,325	+0.21(+0.39%)
Jun 16, 2017	55.16	55.84	55.11	55.65	538,470	+0.15(+0.28%)
Jun 15, 2017	54.74	56.32	54.72	55.49	380,842	+0.05(+0.09%)
Jun 14, 2017	56.23	56.39	55.11	55.44	342,987	-0.76(-1.36%)
Jun 13, 2017	55.35	56.86	54.73	56.20	379,468	+0.91(+1.64%)
Jun 12, 2017	53.56	56.30	53.39	55.29	510,230	+1.87(+3.51%)
Jun 09, 2017	53.23	53.97	53.14	53.42	405,939	+0.27(+0.51%)
Jun 08, 2017	51.61	53.58	51.55	53.15	216,716	+1.56(+3.02%)
Jun 07, 2017	51.89	52.24	51.22	51.59	225,979	-0.28(-0.54%)
Jun 06, 2017	51.93	52.26	51.25	51.87	133,975	-0.57(-1.09%)
Jun 05, 2017	52.90	53.16	52.41	52.44	216,214	-0.56(-1.06%)
Jun 02, 2017	52.36	53.52	51.96	53.00	296,464	+0.66(+1.27%)
Jun 01, 2017	50.91	52.36	50.51	52.34	279,764	+1.66(+3.28%)
May 31, 2017	50.61	50.86	49.42	50.68	331,905	+0.14(+0.27%)
May 30, 2017	50.80	51.00	50.33	50.54	194,140	-0.47(-0.92%)
May 26, 2017	51.73	51.74	50.76	51.01	227,486	-0.79(-1.53%)
May 25, 2017	52.14	52.36	51.56	51.80	144,782	-0.19(-0.36%)
May 24, 2017	52.59	52.76	51.60	51.99	353,552	-0.52(-0.99%)
May 23, 2017	51.67	52.61	51.31	52.51	314,453	+1.09(+2.12%)
May 22, 2017	50.81	51.62	50.23	51.42	334,372	+0.95(+1.87%)
May 19, 2017	49.09	51.15	49.09	50.47	281,366	+1.57(+3.21%)
May 18, 2017	48.73	49.54	48.35	48.90	283,450	-0.11(-0.23%)
May 17, 2017	50.21	50.09	48.79	49.02	394,694	-1.19(-2.38%)
May 16, 2017	50.38	50.38	49.64	50.21	221,687	-0.05(-0.10%)
May 15, 2017	50.28	50.62	50.00	50.26	256,236	+0.33(+0.67%)
May 12, 2017	50.29	50.49	49.71	49.93	244,925	-0.59(-1.16%)
May 11, 2017	50.47	50.92	49.84	50.52	286,748	-0.17(-0.34%)
May 10, 2017	50.61	50.99	50.11	50.69	197,266	+0.18(+0.35%)
May 09, 2017	51.12	51.37	50.34	50.51	251,967	-0.54(-1.05%)
May 08, 2017	51.01	51.27	50.51	51.04	167,423	+0.03(+0.07%)
May 05, 2017	50.55	51.13	50.45	51.01	493,895	+0.58(+1.15%)
May 04, 2017	50.80	51.01	50.23	50.43	402,958	-0.27(-0.54%)
May 03, 2017	50.31	50.73	49.99	50.70	385,737	+0.20(+0.39%)
May 02, 2017	50.59	51.19	50.20	50.51	316,534	-0.03(-0.07%)
May 01, 2017	51.20	51.20	50.33	50.54	328,709	-0.49(-0.97%)
Apr 28, 2017	51.73	51.79	50.98	51.03	263,433	-0.66(-1.29%)
Apr 27, 2017	51.95	52.28	51.42	51.70	250,928	-0.22(-0.43%)
Apr 26, 2017	51.90	52.73	51.41	51.92	368,328	-0.14(-0.28%)
Apr 25, 2017	52.53	53.05	51.96	52.07	386,819	-0.14(-0.28%)
Apr 24, 2017	53.12	53.25	52.18	52.21	367,392	+0.09(+0.18%)
Apr 21, 2017	53.05	53.20	52.09	52.12	484,635	-0.78(-1.47%)
Apr 20, 2017	52.65	54.42	51.40	52.89	678,172	+1.63(+3.17%)
Apr 19, 2017	51.12	51.57	50.80	51.26	493,745	+0.42(+0.82%)
Apr 18, 2017	50.78	51.01	50.16	50.85	333,450	-0.34(-0.67%)
Apr 17, 2017	50.72	51.39	50.10	51.19	361,609	+0.83(+1.64%)
Apr 13, 2017	51.04	51.63	50.34	50.36	376,758	-0.84(-1.65%)
Apr 12, 2017	53.00	53.00	51.13	51.21	283,312	-2.06(-3.87%)
Apr 11, 2017	53.04	53.29	52.49	53.27	236,578	+0.23(+0.43%)
Apr 10, 2017	52.88	53.51	52.53	53.04	252,118	+0.33(+0.63%)
Apr 07, 2017	52.70	53.20	52.36	52.70	377,117	-0.09(-0.16%)
Apr 06, 2017	51.80	52.99	51.58	52.79	417,641	+1.04(+2.01%)
Apr 05, 2017	52.07	52.94	51.67	51.75	560,918	+0.34(+0.66%)
Apr 04, 2017	51.26	51.84	51.03	51.41	278,006	+0.03(+0.07%)
Apr 03, 2017	52.16	52.54	50.46	51.38	481,032	-0.56(-1.08%)
Mar 31, 2017	51.53	52.42	50.80	51.94	436,843	+0.19(+0.36%)
Mar 30, 2017	50.76	51.87	50.76	51.75	287,777	+1.03(+2.03%)
Mar 29, 2017	50.43	51.00	49.88	50.72	337,757	+0.16(+0.32%)
Mar 28, 2017	48.92	50.64	48.62	50.56	283,109	+1.57(+3.20%)
Mar 27, 2017	48.27	49.13	47.56	48.99	196,980	-0.39(-0.79%)
Mar 24, 2017	49.95	50.25	49.10	49.38	250,613	-0.38(-0.77%)
Mar 23, 2017	49.04	50.06	48.78	49.77	335,508	+0.77(+1.56%)
Mar 22, 2017	48.70	49.43	48.34	49.00	456,304	+0.03(+0.05%)
Mar 21, 2017	50.52	50.56	48.78	48.97	382,349	-1.27(-2.53%)
Mar 20, 2017	51.01	51.15	50.04	50.24	462,998	-0.92(-1.80%)
Mar 17, 2017	50.86	51.58	50.36	51.16	1,183,378	+0.55(+1.09%)
Mar 16, 2017	51.03	51.03	49.94	50.61	381,465	-0.14(-0.27%)
Mar 15, 2017	50.62	51.37	50.46	50.75	607,504	+0.60(+1.19%)
Mar 14, 2017	50.15	50.39	49.39	50.15	332,801	-0.31(-0.61%)
Mar 13, 2017	49.88	50.59	49.75	50.46	251,439	+0.66(+1.32%)
Mar 10, 2017	49.47	49.91	49.30	49.80	305,728	+0.66(+1.34%)
Mar 09, 2017	49.50	49.85	48.89	49.14	357,424	-0.47(-0.94%)
Mar 08, 2017	49.57	50.15	49.55	49.61	389,560	+0.25(+0.50%)
Mar 07, 2017	49.59	49.96	49.28	49.37	396,202	-0.38(-0.77%)
Mar 06, 2017	49.44	49.94	49.20	49.75	279,988	-0.15(-0.31%)
Mar 03, 2017	49.26	49.97	49.20	49.90	413,485	+0.52(+1.06%)
Mar 02, 2017	50.29	50.40	49.13	49.37	418,877	-1.06(-2.10%)
Mar 01, 2017	50.08	51.43	50.08	50.43	563,574	+1.30(+2.65%)
Feb 28, 2017	50.35	50.62	49.11	49.13	548,197	-1.43(-2.83%)
Feb 27, 2017	49.73	50.98	49.58	50.56	496,624	+0.85(+1.72%)
Feb 24, 2017	48.46	49.96	48.10	49.70	392,605	+0.40(+0.81%)
Feb 23, 2017	49.68	49.71	48.51	49.31	490,567	-0.14(-0.27%)
Feb 22, 2017	49.31	49.92	49.06	49.44	291,178	-0.20(-0.41%)
Feb 21, 2017	50.61	50.65	49.46	49.64	304,893	-0.75(-1.49%)
Feb 17, 2017		50.40	50.40	50.40	0	+0.72(+1.45%)
Feb 16, 2017	50.22	50.41	49.43	49.68	194,591	-0.54(-1.08%)
Feb 15, 2017	49.53	50.36	49.53	50.22	234,873	+0.52(+1.06%)
Feb 14, 2017	49.22	49.80	49.12	49.69	315,287	+0.11(+0.22%)
Feb 13, 2017	49.81	50.55	49.38	49.58	320,133	-0.04(-0.09%)
Feb 10, 2017	49.56	49.93	49.35	49.63	378,611	+0.53(+1.09%)
Feb 09, 2017	48.74	49.51	48.43	49.09	285,350	+0.60(+1.24%)
Feb 08, 2017	48.59	48.77	47.85	48.49	541,638	-0.51(-1.04%)
Feb 07, 2017	49.26	49.79	48.84	49.00	317,195	-0.25(-0.52%)
Feb 06, 2017	49.24	49.69	48.60	49.26	556,362	-0.31(-0.63%)
Feb 03, 2017	48.88	49.78	48.60	49.57	471,122	+0.96(+1.98%)
Feb 02, 2017	49.29	49.29	48.17	48.60	735,166	-0.90(-1.81%)
Feb 01, 2017	49.36	49.86	48.61	49.50	663,853	+0.59(+1.21%)
Jan 31, 2017	50.12	50.12	48.48	48.91	1,091,347	-1.22(-2.43%)
Jan 30, 2017	50.05	50.21	49.10	50.13	457,865	-0.55(-1.09%)
Jan 27, 2017	51.21	51.34	50.22	50.68	387,627	-0.44(-0.86%)
Jan 26, 2017	51.65	52.41	51.08	51.12	265,948	-0.71(-1.37%)
Jan 25, 2017	50.96	52.03	50.77	51.83	534,643	+1.20(+2.37%)
Jan 24, 2017	50.39	50.91	49.91	50.63	688,014	+0.56(+1.12%)
Jan 23, 2017	50.16	50.73	49.71	50.07	567,951	-0.22(-0.44%)
Jan 20, 2017	50.15	50.30	49.06	50.29	986,131	+0.28(+0.56%)
Jan 19, 2017	49.55	50.78	48.93	50.01	1,391,267	+1.62(+3.34%)
Jan 18, 2017	48.00	48.42	47.69	48.39	812,123	+0.46(+0.95%)
Jan 17, 2017	48.71	48.74	47.76	47.94	342,351	-0.89(-1.82%)
Jan 13, 2017		48.82	48.82	48.82	0	+0.59(+1.23%)
Jan 12, 2017	48.92	48.95	46.90	48.23	1,238,659	-1.96(-3.91%)
Jan 11, 2017	50.23	50.59	49.80	50.19	529,430	+0.01(+0.02%)
Jan 10, 2017	50.13	50.82	49.71	50.19	704,483	+0.29(+0.58%)
Jan 09, 2017	50.87	50.87	49.69	49.90	644,142	-1.13(-2.22%)
Jan 06, 2017	50.92	51.69	50.44	51.03	657,465	+0.11(+0.22%)
Jan 05, 2017	52.82	53.13	50.80	50.92	686,564	-1.78(-3.37%)
Jan 04, 2017	51.83	53.36	51.83	52.70	637,063	+1.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.