Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	106.44	105.40	105.40	105.40	40,503,116	-0.64(-0.60%)
Dec 30, 2014	106.43	106.83	105.97	106.04	27,229,458	-0.62(-0.59%)
Dec 29, 2014	106.29	106.95	106.27	106.66	31,425,924	+0.45(+0.42%)
Dec 26, 2014	105.86	106.47	105.80	106.21	20,725,476	+0.69(+0.65%)
Dec 24, 2014	105.41	105.53	105.53	105.53	21,762,166	+0.30(+0.29%)
Dec 23, 2014	105.73	105.73	104.86	105.22	39,010,304	+0.13(+0.13%)
Dec 22, 2014	104.64	105.09	104.29	105.09	30,805,822	+0.71(+0.68%)
Dec 19, 2014	104.16	104.89	103.71	104.38	55,864,964	+0.24(+0.23%)
Dec 18, 2014	103.99	104.24	103.12	104.14	61,860,036	+1.53(+1.49%)
Dec 17, 2014	99.76	102.70	99.63	102.61	80,151,424	+3.07(+3.09%)
Dec 16, 2014	99.48	101.25	99.22	99.54	71,587,376	-0.14(-0.14%)
Dec 15, 2014	101.18	101.60	99.34	99.68	75,578,776	-1.02(-1.01%)
Dec 12, 2014	101.94	101.82	100.60	100.70	51,051,212	-1.24(-1.21%)
Dec 11, 2014	102.02	103.31	101.72	101.94	41,017,344	+0.40(+0.40%)
Dec 10, 2014	103.36	103.73	101.45	101.53	51,699,772	-2.20(-2.12%)
Dec 09, 2014	100.92	103.83	100.73	103.74	59,968,432	+1.71(+1.68%)
Dec 08, 2014	102.95	103.91	101.70	102.03	36,773,552	-1.29(-1.25%)
Dec 05, 2014	102.93	103.47	102.67	103.32	34,471,648	+0.77(+0.75%)
Dec 04, 2014	102.88	102.97	102.02	102.54	32,614,180	-0.49(-0.48%)
Dec 03, 2014	102.08	103.33	101.85	103.03	33,203,192	+0.98(+0.96%)
Dec 02, 2014	100.94	102.39	100.94	102.05	36,237,792	+1.21(+1.20%)
Dec 01, 2014	102.11	102.25	100.79	100.84	41,279,748	-1.60(-1.56%)
Nov 28, 2014	104.01	104.04	102.33	102.44	24,047,772	-1.55(-1.49%)
Nov 26, 2014	103.65	103.98	103.98	103.98	16,677,654	+0.34(+0.33%)
Nov 25, 2014	103.78	104.27	103.17	103.64	30,466,852	+0.08(+0.08%)
Nov 24, 2014	102.48	103.63	102.34	103.56	27,991,374	+1.22(+1.19%)
Nov 21, 2014	103.66	103.69	101.97	102.34	49,256,452	+0.12(+0.12%)
Nov 20, 2014	100.62	102.24	100.62	102.22	30,243,502	+1.13(+1.12%)
Nov 19, 2014	102.05	102.05	100.40	101.09	43,579,060	-1.09(-1.07%)
Nov 18, 2014	101.97	102.81	101.61	102.17	38,120,288	+0.59(+0.58%)
Nov 17, 2014	102.35	102.65	101.55	101.59	33,999,028	-0.85(-0.83%)
Nov 14, 2014	102.66	102.89	102.16	102.44	26,566,150	-0.18(-0.18%)
Nov 13, 2014	103.53	103.81	102.38	102.62	28,632,002	-0.88(-0.85%)
Nov 12, 2014	102.44	103.66	102.41	103.50	39,406,036	+0.47(+0.45%)
Nov 11, 2014	102.81	103.09	102.60	103.03	26,809,930	+0.07(+0.07%)
Nov 10, 2014	102.43	102.98	102.24	102.97	33,455,446	+0.51(+0.50%)
Nov 07, 2014	102.17	102.45	101.57	102.45	32,644,810	+0.16(+0.15%)
Nov 06, 2014	101.81	102.30	101.45	102.30	36,128,440	+0.44(+0.43%)
Nov 05, 2014	102.42	102.48	101.44	101.86	35,391,260	+0.18(+0.18%)
Nov 04, 2014	101.74	102.27	101.20	101.67	42,539,752	-0.47(-0.46%)
Nov 03, 2014	102.49	103.03	101.74	102.15	45,257,164	-0.18(-0.17%)
Oct 31, 2014	102.63	102.67	101.72	102.32	60,527,464	+1.48(+1.47%)
Oct 30, 2014	99.63	101.29	99.32	100.84	67,259,096	+0.85(+0.85%)
Oct 29, 2014	100.39	100.42	99.18	99.99	76,477,704	-0.24(-0.24%)
Oct 28, 2014	97.89	100.26	97.71	100.23	96,731,416	+2.77(+2.85%)
Oct 27, 2014	96.93	97.52	97.50	97.45	35,461,140	-0.05(-0.05%)
Oct 24, 2014	97.37	97.72	96.95	97.50	47,760,976	+0.17(+0.17%)
Oct 23, 2014	96.60	97.95	96.39	97.34	69,250,304	+1.69(+1.77%)
Oct 22, 2014	97.27	97.50	95.56	95.64	55,590,604	-1.39(-1.43%)
Oct 21, 2014	95.98	97.08	95.70	97.03	50,977,556	+1.57(+1.65%)
Oct 20, 2014	93.94	95.46	93.93	95.46	39,772,892	+1.11(+1.17%)
Oct 17, 2014	95.83	95.88	93.97	94.35	82,786,192	-0.28(-0.30%)
Oct 16, 2014	92.31	95.31	92.13	94.63	114,523,088	+1.05(+1.13%)
Oct 15, 2014	92.65	93.93	90.89	93.58	133,847,824	+0.93(+1.00%)
Oct 14, 2014	92.38	93.92	92.05	92.65	79,784,120	+1.07(+1.17%)
Oct 13, 2014	92.04	93.15	91.17	91.58	82,065,936	-0.37(-0.40%)
Oct 10, 2014	92.85	93.83	91.82	91.95	75,842,664	-1.13(-1.22%)
Oct 09, 2014	95.59	95.60	93.06	93.08	69,240,328	-2.58(-2.70%)
Oct 08, 2014	93.65	95.72	92.84	95.66	58,770,124	+1.80(+1.92%)
Oct 07, 2014	94.83	95.25	93.80	93.86	45,876,820	-1.57(-1.65%)
Oct 06, 2014	96.52	96.63	95.26	95.43	40,520,540	-0.83(-0.86%)
Oct 03, 2014	96.35	96.85	95.76	96.26	50,163,492	+0.72(+0.75%)
Oct 02, 2014	94.62	95.93	93.88	95.54	81,820,600	+0.90(+0.96%)
Oct 01, 2014	95.94	96.03	94.31	94.63	100,959,784	-1.36(-1.42%)
Sep 30, 2014	97.37	97.47	95.96	95.99	63,322,420	-1.47(-1.51%)
Sep 29, 2014	96.41	97.75	96.32	97.47	34,879,320	-0.08(-0.08%)
Sep 26, 2014	97.05	97.64	96.74	97.55	30,156,490	+0.87(+0.90%)
Sep 25, 2014	98.08	98.17	96.35	96.68	56,651,884	-1.66(-1.69%)
Sep 24, 2014	97.57	98.42	97.09	98.34	39,096,132	+0.88(+0.91%)
Sep 23, 2014	97.96	98.59	97.34	97.46	58,939,996	-0.92(-0.93%)
Sep 22, 2014	99.31	99.39	98.10	98.38	52,316,148	-1.40(-1.40%)
Sep 19, 2014	101.46	101.47	99.46	99.78	59,923,052	-1.28(-1.26%)
Sep 18, 2014	100.89	101.14	100.60	101.05	28,236,272	+0.61(+0.61%)
Sep 17, 2014	100.23	101.09	99.97	100.44	52,022,176	+0.26(+0.26%)
Sep 16, 2014	99.61	100.47	99.28	100.18	58,673,140	+0.28(+0.28%)
Sep 15, 2014	100.99	101.03	99.54	99.90	47,571,908	-1.10(-1.09%)
Sep 12, 2014	102.03	102.04	100.65	101.00	37,573,020	-1.09(-1.06%)
Sep 11, 2014	100.83	102.19	100.80	102.09	30,927,918	+0.66(+0.65%)
Sep 10, 2014	100.82	101.49	100.42	101.43	26,341,228	+0.60(+0.59%)
Sep 09, 2014	101.87	101.89	100.68	100.83	41,567,152	-1.21(-1.18%)
Sep 08, 2014	101.78	102.25	101.40	102.04	23,241,942	+0.16(+0.15%)
Sep 05, 2014	101.36	101.92	100.83	101.89	30,772,618	+0.32(+0.32%)
Sep 04, 2014	102.24	102.86	101.31	101.56	30,298,178	-0.39(-0.39%)
Sep 03, 2014	103.09	103.13	101.79	101.96	37,999,508	-0.65(-0.63%)
Sep 02, 2014	102.41	102.86	101.99	102.60	44,338,416	+0.56(+0.55%)
Aug 29, 2014	101.69	102.04	102.04	102.04	29,962,714	+0.57(+0.56%)
Aug 28, 2014	101.58	101.75	101.15	101.47	26,063,946	-0.53(-0.52%)
Aug 27, 2014	102.33	102.38	101.81	102.00	21,785,742	-0.25(-0.25%)
Aug 26, 2014	101.45	102.36	101.38	102.25	39,792,108	+0.92(+0.91%)
Aug 25, 2014	101.52	101.91	100.96	101.33	31,764,620	+0.47(+0.47%)
Aug 22, 2014	100.71	101.23	100.34	100.86	34,384,324	+0.01(+0.01%)
Aug 21, 2014	100.57	101.03	99.69	100.85	37,721,024	+0.22(+0.22%)
Aug 20, 2014	100.55	100.87	100.16	100.63	29,991,424	-0.43(-0.42%)
Aug 19, 2014	100.79	101.32	100.73	101.06	25,921,114	+0.35(+0.35%)
Aug 18, 2014	100.24	100.80	99.88	100.71	38,022,896	+1.44(+1.46%)
Aug 15, 2014	100.20	100.20	98.28	99.27	61,358,032	-0.19(-0.19%)
Aug 14, 2014	99.38	99.51	99.13	99.46	23,838,118	+0.15(+0.15%)
Aug 13, 2014	98.86	99.50	98.66	99.31	26,412,656	+0.77(+0.78%)
Aug 12, 2014	98.87	99.34	98.09	98.54	35,627,136	-0.68(-0.69%)
Aug 11, 2014	98.83	99.99	98.59	99.22	35,412,588	+0.94(+0.95%)
Aug 08, 2014	97.46	98.39	97.17	98.29	37,314,432	+0.95(+0.97%)
Aug 07, 2014	98.13	98.51	96.97	97.34	46,656,560	-0.47(-0.48%)
Aug 06, 2014	96.89	98.46	96.85	97.82	38,446,460	+0.31(+0.32%)
Aug 05, 2014	97.27	98.25	96.79	97.51	50,658,364	-0.25(-0.25%)
Aug 04, 2014	97.32	97.87	96.20	97.75	39,149,936	+0.86(+0.89%)
Aug 01, 2014	97.32	97.79	96.18	96.90	77,451,312	-0.45(-0.46%)
Jul 31, 2014	98.60	98.92	97.22	97.34	69,433,176	-2.28(-2.29%)
Jul 30, 2014	99.96	100.07	99.20	99.62	34,523,684	+0.39(+0.40%)
Jul 29, 2014	99.27	99.89	98.95	99.22	34,920,724	+0.27(+0.27%)
Jul 28, 2014	99.68	99.70	98.25	98.95	42,690,060	-0.50(-0.50%)
Jul 25, 2014	99.60	99.81	99.11	99.45	53,136,192	-0.91(-0.91%)
Jul 24, 2014	100.87	101.25	100.10	100.36	36,427,408	-0.20(-0.19%)
Jul 23, 2014	100.69	101.06	100.25	100.56	30,134,962	+0.12(+0.12%)
Jul 22, 2014	100.21	100.90	99.97	100.44	35,717,328	+0.84(+0.84%)
Jul 21, 2014	99.37	99.79	98.94	99.60	37,239,600	-0.40(-0.40%)
Jul 18, 2014	98.66	100.20	98.45	100.00	52,732,480	+1.53(+1.56%)
Jul 17, 2014	99.38	100.03	98.23	98.47	70,733,104	-1.54(-1.54%)
Jul 16, 2014	100.72	100.76	99.64	100.01	72,394,144	-0.27(-0.27%)
Jul 15, 2014	101.17	101.53	99.69	100.28	56,376,936	-1.00(-0.99%)
Jul 14, 2014	101.92	101.96	101.03	101.28	32,919,498	+0.52(+0.51%)
Jul 11, 2014	100.83	101.01	100.25	100.77	38,753,456	-0.13(-0.13%)
Jul 10, 2014	99.92	101.60	99.78	100.90	57,872,288	-1.08(-1.06%)
Jul 09, 2014	102.14	102.51	101.57	101.98	31,771,512	+0.13(+0.13%)
Jul 08, 2014	102.88	103.04	101.29	101.85	59,919,852	-1.25(-1.21%)
Jul 07, 2014	104.56	104.59	103.04	103.10	36,826,480	-1.79(-1.71%)
Jul 03, 2014	104.69	104.90	104.90	104.90	18,200,644	+0.63(+0.60%)
Jul 02, 2014	104.67	105.02	104.08	104.27	35,221,320	-0.40(-0.39%)
Jul 01, 2014	104.01	105.50	103.96	104.67	74,169,104	+1.06(+1.02%)
Jun 30, 2014	103.05	103.68	102.76	103.61	39,141,400	+0.41(+0.40%)
Jun 27, 2014	102.09	103.35	102.06	103.21	44,174,560	+0.69(+0.67%)
Jun 26, 2014	102.73	102.75	101.68	102.52	32,120,742	-0.17(-0.17%)
Jun 25, 2014	101.22	102.73	101.21	102.69	39,403,904	+0.86(+0.85%)
Jun 24, 2014	102.68	103.70	101.73	101.83	45,117,412	-1.10(-1.07%)
Jun 23, 2014	103.34	103.39	102.64	102.93	24,385,564	-0.20(-0.19%)
Jun 20, 2014	102.80	103.17	102.53	103.13	34,519,024	+0.34(+0.33%)
Jun 19, 2014	103.06	103.11	102.12	102.79	35,428,360	+0.09(+0.08%)
Jun 18, 2014	101.95	102.74	101.60	102.70	42,808,300	+0.69(+0.68%)
Jun 17, 2014	101.20	102.43	100.97	102.01	71,691,632	+0.71(+0.71%)
Jun 16, 2014	100.72	101.30	100.38	101.30	34,450,616	+0.49(+0.49%)
Jun 13, 2014	100.88	101.09	100.00	100.81	38,733,076	+0.17(+0.17%)
Jun 12, 2014	100.97	101.09	100.21	100.63	45,279,284	-0.62(-0.61%)
Jun 11, 2014	101.19	101.45	100.64	101.25	33,957,040	-0.50(-0.49%)
Jun 10, 2014	101.71	101.89	101.13	101.75	45,615,400	+0.69(+0.68%)
Jun 06, 2014	100.53	101.16	100.39	101.06	52,578,232	+0.96(+0.96%)
Jun 05, 2014	98.30	100.19	97.75	100.10	75,880,360	+2.06(+2.10%)
Jun 04, 2014	97.22	98.17	96.94	98.04	33,010,420	+0.38(+0.39%)
Jun 03, 2014	97.36	97.99	96.90	97.66	35,667,632	-0.24(-0.24%)
Jun 02, 2014	98.61	98.64	97.12	97.89	46,281,404	-0.53(-0.54%)
May 30, 2014	98.84	98.92	97.97	98.43	44,554,916	-0.44(-0.45%)
May 29, 2014	98.84	99.06	98.29	98.87	29,302,936	+0.33(+0.34%)
May 28, 2014	98.84	98.95	98.13	98.54	42,079,468	-0.51(-0.52%)
May 27, 2014	98.28	99.28	98.24	99.05	51,892,244	+1.40(+1.44%)
May 23, 2014	96.53	97.65	97.65	97.65	48,897,268	+0.87(+0.90%)
May 22, 2014	95.90	96.85	95.60	96.78	28,569,526	+1.18(+1.23%)
May 21, 2014	95.63	96.05	94.67	95.60	59,933,564	+0.49(+0.51%)
May 20, 2014	96.35	96.38	94.55	95.11	95,418,216	-1.47(-1.53%)
May 19, 2014	95.30	96.84	95.02	96.59	40,229,244	+1.03(+1.08%)
May 16, 2014	95.00	95.60	94.21	95.56	51,219,252	+0.60(+0.63%)
May 15, 2014	95.12	95.24	93.70	94.96	85,738,552	-0.65(-0.68%)
May 14, 2014	96.89	96.91	95.43	95.60	72,658,128	-1.58(-1.62%)
May 13, 2014	98.01	98.42	97.10	97.18	66,593,208	-0.96(-0.98%)
May 12, 2014	96.53	98.58	96.38	98.14	87,304,240	+2.18(+2.27%)
May 09, 2014	94.79	95.98	94.43	95.96	55,508,888	+0.87(+0.92%)
May 08, 2014	95.96	97.01	94.79	95.09	65,910,972	-0.97(-1.01%)
May 07, 2014	96.11	96.32	94.56	96.05	72,154,472	+0.06(+0.06%)
May 06, 2014	97.16	97.42	95.92	95.99	50,138,612	-1.59(-1.63%)
May 05, 2014	96.91	97.83	96.39	97.58	28,595,918	-0.12(-0.12%)
May 02, 2014	97.75	98.65	97.40	97.70	49,823,532	+0.08(+0.08%)
May 01, 2014	97.46	98.35	96.40	97.62	90,130,232	-0.03(-0.04%)
Apr 30, 2014	96.70	97.73	95.89	97.66	48,317,968	+0.65(+0.67%)
Apr 29, 2014	97.17	97.66	96.72	97.01	38,835,612	+0.24(+0.25%)
Apr 28, 2014	97.69	98.15	95.34	96.77	74,971,344	-0.57(-0.58%)
Apr 25, 2014	98.70	98.73	96.99	97.34	66,954,572	-1.74(-1.76%)
Apr 24, 2014	99.96	100.00	98.27	99.08	50,683,136	-0.25(-0.25%)
Apr 23, 2014	99.84	100.09	99.22	99.33	38,584,440	-0.63(-0.63%)
Apr 22, 2014	99.10	100.31	98.96	99.96	43,891,436	+1.02(+1.03%)
Apr 21, 2014	98.66	99.01	97.92	98.94	36,614,872	+0.46(+0.47%)
Apr 17, 2014	97.67	98.48	98.48	98.48	57,647,656	+0.49(+0.50%)
Apr 16, 2014	97.62	98.06	97.00	97.99	55,781,848	+1.06(+1.09%)
Apr 15, 2014	96.87	97.43	94.76	96.94	88,107,560	+0.38(+0.39%)
Apr 14, 2014	97.28	97.65	95.63	96.56	71,842,384	+0.27(+0.28%)
Apr 11, 2014	96.84	97.88	95.81	96.29	81,420,864	-1.35(-1.38%)
Apr 10, 2014	100.38	100.39	97.15	97.64	83,379,064	-2.87(-2.86%)
Apr 09, 2014	99.42	100.51	98.98	100.51	48,956,948	+1.43(+1.44%)
Apr 08, 2014	98.38	99.59	97.85	99.08	68,892,152	+0.69(+0.70%)
Apr 07, 2014	99.38	99.63	97.75	98.39	78,272,656	-1.46(-1.46%)
Apr 04, 2014	102.87	103.01	99.44	99.85	99,008,032	-2.36(-2.31%)
Apr 03, 2014	103.26	103.29	101.76	102.21	43,514,992	-1.05(-1.01%)
Apr 02, 2014	103.16	103.33	102.66	103.26	38,777,616	+0.46(+0.45%)
Apr 01, 2014	101.71	102.96	101.68	102.80	54,875,940	+1.34(+1.32%)
Mar 31, 2014	100.33	101.76	99.97	101.46	50,043,240	+1.79(+1.79%)
Mar 28, 2014	99.84	101.17	99.40	99.67	57,972,000	-0.10(-0.10%)
Mar 27, 2014	100.04	100.62	99.15	99.77	74,001,080	-0.25(-0.25%)
Mar 26, 2014	102.59	102.63	99.99	100.02	79,024,096	-1.95(-1.92%)
Mar 25, 2014	102.62	103.18	101.29	101.98	54,579,280	-0.02(-0.02%)
Mar 24, 2014	103.58	103.71	101.07	102.00	77,103,928	-1.17(-1.14%)
Mar 21, 2014	104.14	104.61	103.13	103.17	55,034,776	-0.48(-0.46%)
Mar 20, 2014	103.28	103.98	102.78	103.65	37,882,324	+0.14(+0.13%)
Mar 19, 2014	104.11	104.16	102.73	103.51	53,304,016	-0.68(-0.65%)
Mar 18, 2014	102.83	104.28	102.73	104.19	45,103,948	+1.50(+1.46%)
Mar 17, 2014	102.83	103.60	102.54	102.70	46,576,516	+0.45(+0.44%)
Mar 14, 2014	101.45	102.53	101.44	102.24	53,909,664	+0.43(+0.42%)
Mar 13, 2014	103.38	103.48	101.23	101.82	60,247,612	-1.19(-1.16%)
Mar 12, 2014	102.07	103.03	101.70	103.01	42,707,716	+0.31(+0.30%)
Mar 11, 2014	103.87	104.21	102.22	102.70	57,882,424	-1.08(-1.04%)
Mar 10, 2014	103.83	104.02	103.07	103.78	34,577,748	-0.35(-0.33%)
Mar 07, 2014	104.74	104.79	103.54	104.12	42,484,528	-0.03(-0.03%)
Mar 06, 2014	104.49	104.60	103.88	104.16	40,326,088	-0.02(-0.02%)
Mar 05, 2014	104.26	104.35	103.92	104.17	39,877,944	-0.06(-0.06%)
Mar 04, 2014	102.82	104.89	102.80	104.24	129,070,808	+2.56(+2.52%)
Mar 03, 2014	101.36	102.00	100.54	101.68	58,488,852	-0.55(-0.54%)
Feb 28, 2014	102.61	103.26	101.60	102.23	54,463,360	-0.41(-0.40%)
Feb 27, 2014	101.74	102.69	101.56	102.64	34,348,696	+0.56(+0.54%)
Feb 26, 2014	101.52	102.74	101.28	102.08	45,754,724	+0.63(+0.62%)
Feb 25, 2014	101.48	101.98	101.06	101.45	32,679,446	+0.10(+0.10%)
Feb 24, 2014	100.79	102.04	100.61	101.35	49,306,764	+0.74(+0.74%)
Feb 21, 2014	100.57	101.00	100.38	100.61	40,024,232	+0.31(+0.31%)
Feb 20, 2014	99.34	100.50	99.09	100.30	40,101,704	+1.07(+1.08%)
Feb 19, 2014	99.95	100.59	99.15	99.23	50,134,788	-1.03(-1.02%)
Feb 18, 2014	99.52	100.43	99.29	100.25	38,650,520	+1.04(+1.04%)
Feb 14, 2014	98.85	99.22	99.22	99.22	37,279,624	+0.14(+0.14%)
Feb 13, 2014	96.89	99.23	96.87	99.08	48,311,236	+1.24(+1.27%)
Feb 12, 2014	97.60	98.30	97.40	97.83	48,615,204	+0.38(+0.39%)
Feb 11, 2014	96.66	97.72	96.44	97.45	50,442,612	+0.86(+0.89%)
Feb 10, 2014	96.37	96.63	95.65	96.59	43,294,372	+0.25(+0.26%)
Feb 07, 2014	95.66	96.41	95.25	96.34	60,499,652	+1.08(+1.13%)
Feb 06, 2014	94.71	95.66	94.68	95.26	66,211,800	+0.75(+0.79%)
Feb 05, 2014	94.65	94.95	93.31	94.51	69,034,656	-0.71(-0.75%)
Feb 04, 2014	94.98	95.64	94.29	95.22	61,062,340	+0.71(+0.75%)
Feb 03, 2014	97.31	97.60	94.08	94.51	101,006,512	-3.05(-3.13%)
Jan 31, 2014	96.77	98.29	96.70	97.56	56,669,512	-0.73(-0.74%)
Jan 30, 2014	97.71	98.86	97.46	98.30	46,810,444	+1.44(+1.49%)
Jan 29, 2014	97.32	97.93	96.57	96.85	70,477,968	-1.42(-1.44%)
Jan 28, 2014	97.36	98.28	97.24	98.27	49,966,260	+1.03(+1.06%)
Jan 27, 2014	98.97	99.03	96.69	97.24	69,331,264	-1.44(-1.46%)
Jan 24, 2014	100.64	100.68	98.49	98.69	65,686,880	-2.58(-2.55%)
Jan 23, 2014	101.53	101.58	100.61	101.27	40,764,520	-0.69(-0.67%)
Jan 22, 2014	101.50	102.10	101.34	101.96	25,865,698	+0.51(+0.51%)
Jan 21, 2014	101.54	101.66	100.71	101.44	34,286,916	+0.60(+0.60%)
Jan 17, 2014	101.17	100.84	100.84	100.84	33,019,302	-0.36(-0.35%)
Jan 16, 2014	100.95	101.23	100.76	101.20	26,492,550	+0.12(+0.12%)
Jan 15, 2014	100.33	101.16	100.52	101.08	36,335,464	+0.75(+0.75%)
Jan 14, 2014	99.55	100.48	99.32	100.33	44,965,868	+1.22(+1.23%)
Jan 13, 2014	100.30	100.46	98.52	99.11	51,562,708	-1.37(-1.37%)
Jan 10, 2014	99.96	100.50	99.51	100.49	33,540,182	+0.55(+0.55%)
Jan 09, 2014	100.25	100.37	99.30	99.94	34,333,504	+0.03(+0.03%)
Jan 08, 2014	99.84	100.10	99.23	99.91	34,786,720	+0.13(+0.13%)
Jan 07, 2014	99.33	100.17	99.26	99.78	32,220,840	+0.83(+0.84%)
Jan 06, 2014	100.23	100.27	98.91	98.96	41,577,644	-0.81(-0.81%)
Jan 03, 2014	99.60	99.94	99.26	99.76	30,431,912	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.