Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.217	6.217	6.217	0	+0.02(+0.26%)
Dec 28, 2017	6.045	6.276	6.045	6.201	147,073	+0.13(+2.22%)
Dec 27, 2017	6.083	6.110	6.045	6.067	133,128	-0.04(-0.70%)
Dec 26, 2017	6.126	6.164	6.072	6.110	66,209	-0.05(-0.87%)
Dec 22, 2017	6.158	6.171	6.139	6.163	24,944	+0.00(+0.00%)
Dec 21, 2017	6.094	6.224	6.088	6.163	53,492	+0.07(+1.15%)
Dec 20, 2017	6.045	6.115	6.045	6.094	48,975	+0.04(+0.62%)
Dec 19, 2017	6.206	6.225	6.051	6.056	251,312	-0.15(-2.42%)
Dec 18, 2017	6.147	6.217	6.147	6.206	50,594	+0.03(+0.48%)
Dec 15, 2017	6.217	6.227	6.177	6.177	57,186	-0.01(-0.13%)
Dec 14, 2017	6.163	6.210	6.163	6.185	22,163	-0.01(-0.09%)
Dec 13, 2017	6.196	6.249	6.140	6.190	60,624	-0.02(-0.32%)
Dec 12, 2017	6.308	6.308	6.162	6.210	103,115	-0.12(-1.89%)
Dec 11, 2017	6.335	6.367	6.298	6.330	94,996	-0.04(-0.59%)
Dec 08, 2017	6.399	6.399	6.258	6.367	79,115	+0.06(+0.97%)
Dec 07, 2017	6.287	6.367	6.203	6.306	132,223	+0.08(+1.30%)
Dec 06, 2017	6.207	6.281	6.207	6.225	93,056	+0.02(+0.29%)
Dec 05, 2017	6.202	6.218	6.162	6.207	59,938	+0.04(+0.69%)
Dec 04, 2017	6.138	6.196	6.122	6.164	89,871	+0.05(+0.87%)
Dec 01, 2017	6.069	6.127	6.058	6.111	50,591	+0.00(+0.00%)
Nov 30, 2017	6.100	6.132	6.100	6.111	55,186	+0.02(+0.26%)
Nov 29, 2017	6.111	6.111	6.058	6.095	63,878	+0.03(+0.53%)
Nov 28, 2017	6.100	6.116	6.063	6.063	89,717	+0.01(+0.18%)
Nov 27, 2017	6.074	6.106	6.053	6.053	46,984	-0.02(-0.26%)
Nov 24, 2017	6.074	6.074	6.046	6.069	34,309	+0.01(+0.09%)
Nov 22, 2017	6.132	6.132	6.047	6.063	90,121	-0.02(-0.26%)
Nov 21, 2017	6.069	6.079	6.026	6.079	35,235	+0.06(+1.06%)
Nov 20, 2017	6.047	6.100	6.015	6.015	88,953	-0.05(-0.88%)
Nov 17, 2017	6.063	6.095	6.040	6.069	64,178	+0.01(+0.09%)
Nov 16, 2017	6.063	6.085	6.050	6.063	111,510	+0.10(+1.61%)
Nov 15, 2017	6.143	6.143	5.925	5.967	391,898	-0.18(-2.86%)
Nov 14, 2017	6.154	6.234	6.143	6.143	113,578	-0.02(-0.35%)
Nov 13, 2017	6.394	6.452	6.159	6.164	247,150	-0.28(-4.30%)
Nov 10, 2017	6.399	6.447	6.394	6.441	55,965	+0.05(+0.83%)
Nov 09, 2017	6.330	6.388	6.330	6.388	75,172	+0.05(+0.84%)
Nov 08, 2017	6.351	6.351	6.330	6.335	43,396	+0.01(+0.08%)
Nov 07, 2017	6.335	6.361	6.330	6.330	81,963	-0.01(-0.08%)
Nov 06, 2017	6.362	6.393	6.327	6.335	94,983	-0.02(-0.25%)
Nov 03, 2017	6.362	6.362	6.335	6.351	56,319	+0.01(+0.08%)
Nov 02, 2017	6.346	6.350	6.309	6.346	57,563	+0.02(+0.26%)
Nov 01, 2017	6.367	6.378	6.298	6.329	108,127	-0.03(-0.51%)
Oct 31, 2017	6.356	6.375	6.304	6.362	104,230	+0.01(+0.19%)
Oct 30, 2017	6.351	6.420	6.340	6.349	173,537	+0.01(+0.22%)
Oct 27, 2017	6.304	6.339	6.288	6.335	60,590	+0.04(+0.59%)
Oct 26, 2017	6.266	6.335	6.251	6.298	105,282	+0.04(+0.59%)
Oct 25, 2017	6.325	6.325	6.224	6.261	117,841	-0.03(-0.42%)
Oct 24, 2017	6.261	6.335	6.240	6.288	88,260	+0.05(+0.76%)
Oct 23, 2017	6.251	6.305	6.229	6.240	226,398	+0.03(+0.51%)
Oct 20, 2017	6.150	6.240	6.113	6.208	192,356	+0.12(+1.91%)
Oct 19, 2017	6.002	6.108	6.002	6.092	213,087	+0.07(+1.14%)
Oct 18, 2017	6.028	6.076	6.012	6.023	192,983	-0.05(-0.87%)
Oct 17, 2017	6.176	6.176	6.018	6.076	136,223	-0.06(-0.95%)
Oct 16, 2017	6.124	6.134	6.099	6.134	136,159	+0.01(+0.17%)
Oct 13, 2017	6.102	6.150	6.102	6.124	63,365	-0.01(-0.17%)
Oct 12, 2017	6.097	6.134	6.002	6.134	107,032	+0.03(+0.52%)
Oct 11, 2017	6.150	6.186	6.097	6.102	69,529	-0.05(-0.85%)
Oct 10, 2017	6.192	6.192	6.123	6.155	69,859	-0.04(-0.59%)
Oct 09, 2017	6.155	6.192	6.118	6.192	89,949	+0.04(+0.68%)
Oct 06, 2017	6.139	6.171	6.118	6.150	49,817	-0.01(-0.17%)
Oct 05, 2017	6.150	6.178	6.150	6.160	54,028	-0.02(-0.26%)
Oct 04, 2017	6.165	6.192	6.134	6.176	148,330	+0.04(+0.69%)
Oct 03, 2017	6.129	6.238	6.108	6.134	206,510	+0.00(+0.00%)
Oct 02, 2017	6.118	6.154	6.113	6.134	119,281	+0.02(+0.26%)
Sep 29, 2017	6.092	6.123	6.087	6.118	91,091	+0.04(+0.61%)
Sep 28, 2017	6.087	6.134	6.081	6.081	119,927	+0.00(+0.00%)
Sep 27, 2017	6.060	6.139	6.060	6.081	145,908	-0.01(-0.09%)
Sep 26, 2017	6.092	6.092	6.060	6.087	100,807	+0.01(+0.17%)
Sep 25, 2017	6.076	6.128	6.076	6.076	88,619	-0.02(-0.34%)
Sep 22, 2017	6.087	6.118	6.076	6.097	118,550	-0.01(-0.17%)
Sep 21, 2017	6.129	6.150	6.097	6.108	106,332	-0.03(-0.43%)
Sep 20, 2017	6.166	6.174	6.118	6.134	136,483	-0.03(-0.51%)
Sep 19, 2017	6.181	6.210	6.165	6.165	47,588	-0.03(-0.42%)
Sep 18, 2017	6.160	6.229	6.160	6.192	71,518	+0.03(+0.51%)
Sep 15, 2017	6.144	6.191	6.144	6.160	44,899	-0.03(-0.51%)
Sep 14, 2017	6.155	6.197	6.155	6.192	24,027	+0.04(+0.60%)
Sep 13, 2017	6.186	6.202	6.155	6.155	23,538	-0.04(-0.59%)
Sep 12, 2017	6.150	6.218	6.071	6.192	72,587	+0.01(+0.17%)
Sep 11, 2017	6.239	6.272	6.176	6.181	92,965	-0.01(-0.09%)
Sep 08, 2017	6.176	6.271	6.176	6.186	41,712	+0.01(+0.17%)
Sep 07, 2017	6.160	6.192	6.150	6.176	83,582	+0.01(+0.17%)
Sep 06, 2017	6.155	6.186	6.128	6.166	225,872	+0.06(+0.94%)
Sep 05, 2017	6.098	6.157	6.061	6.108	208,169	+0.01(+0.09%)
Sep 01, 2017	6.040	6.113	6.040	6.103	77,626	+0.04(+0.69%)
Aug 31, 2017	6.066	6.072	6.034	6.061	38,878	+0.02(+0.35%)
Aug 30, 2017	6.009	6.070	6.009	6.040	41,713	+0.02(+0.26%)
Aug 29, 2017	5.988	6.030	5.957	6.025	81,967	-0.01(-0.09%)
Aug 28, 2017	5.972	6.030	5.972	6.030	83,844	+0.02(+0.35%)
Aug 25, 2017	5.957	6.014	5.957	6.009	48,193	+0.02(+0.26%)
Aug 24, 2017	5.951	6.004	5.951	5.993	58,387	+0.03(+0.44%)
Aug 23, 2017	5.899	5.972	5.899	5.967	144,174	+0.08(+1.42%)
Aug 22, 2017	5.795	5.925	5.795	5.884	149,020	+0.09(+1.53%)
Aug 21, 2017	5.821	5.847	5.774	5.795	233,932	-0.03(-0.45%)
Aug 18, 2017	5.717	5.858	5.717	5.821	316,892	+0.10(+1.73%)
Aug 17, 2017	5.743	5.769	5.722	5.722	102,361	-0.05(-0.90%)
Aug 16, 2017	5.784	5.805	5.727	5.774	158,374	-0.03(-0.45%)
Aug 15, 2017	5.795	5.842	5.795	5.800	65,360	-0.01(-0.18%)
Aug 14, 2017	5.800	5.852	5.779	5.811	112,705	+0.03(+0.45%)
Aug 11, 2017	5.680	6.160	5.680	5.784	149,300	+0.10(+1.84%)
Aug 10, 2017	5.905	5.905	5.617	5.680	484,964	-0.23(-3.89%)
Aug 09, 2017	5.967	6.006	5.910	5.910	156,173	-0.09(-1.57%)
Aug 08, 2017	6.014	6.035	6.004	6.004	89,053	-0.01(-0.17%)
Aug 07, 2017	5.967	6.035	5.962	6.014	100,901	+0.05(+0.79%)
Aug 04, 2017	5.947	6.019	5.943	5.967	135,352	+0.02(+0.34%)
Aug 03, 2017	5.952	5.973	5.921	5.947	168,998	+0.04(+0.61%)
Aug 02, 2017	5.884	5.957	5.884	5.910	90,654	+0.03(+0.44%)
Aug 01, 2017	5.952	5.973	5.884	5.884	138,509	-0.06(-1.05%)
Jul 31, 2017	5.973	5.973	5.921	5.947	82,063	+0.03(+0.44%)
Jul 28, 2017	5.895	5.962	5.848	5.921	87,508	-0.02(-0.35%)
Jul 27, 2017	5.900	5.973	5.900	5.941	57,567	+0.03(+0.53%)
Jul 26, 2017	5.910	5.957	5.859	5.910	97,881	-0.03(-0.44%)
Jul 25, 2017	5.936	6.024	5.921	5.936	171,293	-0.04(-0.61%)
Jul 24, 2017	6.030	6.050	5.942	5.973	77,665	-0.03(-0.52%)
Jul 21, 2017	5.962	6.118	5.952	6.004	134,081	+0.05(+0.87%)
Jul 20, 2017	5.910	5.967	5.910	5.952	78,923	+0.04(+0.61%)
Jul 19, 2017	5.884	5.962	5.884	5.916	132,474	+0.03(+0.53%)
Jul 18, 2017	5.848	5.926	5.848	5.884	82,051	+0.00(+0.00%)
Jul 17, 2017	5.879	5.936	5.872	5.884	127,424	+0.02(+0.35%)
Jul 14, 2017	5.941	5.962	5.864	5.864	134,399	+0.02(+0.27%)
Jul 13, 2017	5.869	5.889	5.843	5.848	58,053	-0.04(-0.72%)
Jul 12, 2017	6.009	6.009	5.888	5.891	221,967	-0.01(-0.25%)
Jul 11, 2017	5.905	5.931	5.893	5.905	131,893	+0.04(+0.61%)
Jul 10, 2017	5.797	5.890	5.797	5.869	179,576	+0.08(+1.33%)
Jul 07, 2017	5.813	5.833	5.776	5.792	65,265	-0.03(-0.44%)
Jul 06, 2017	5.879	5.879	5.807	5.818	87,792	-0.02(-0.35%)
Jul 05, 2017	5.828	5.859	5.787	5.838	186,540	+0.04(+0.71%)
Jul 03, 2017	5.807	5.808	5.746	5.797	67,215	+0.02(+0.27%)
Jun 30, 2017	5.766	5.792	5.766	5.782	49,291	+0.02(+0.27%)
Jun 29, 2017	5.761	5.792	5.710	5.766	53,354	-0.01(-0.09%)
Jun 28, 2017	5.740	5.771	5.740	5.771	75,821	+0.04(+0.63%)
Jun 27, 2017	5.746	5.771	5.735	5.735	150,771	-0.01(-0.18%)
Jun 26, 2017	5.725	5.766	5.715	5.746	123,180	+0.02(+0.36%)
Jun 23, 2017	5.699	5.761	5.668	5.725	189,207	+0.03(+0.45%)
Jun 22, 2017	5.715	5.756	5.632	5.699	107,066	-0.01(-0.18%)
Jun 21, 2017	5.694	5.746	5.694	5.710	83,937	+0.03(+0.45%)
Jun 20, 2017	5.668	5.715	5.668	5.684	66,317	+0.03(+0.46%)
Jun 19, 2017	5.627	5.679	5.627	5.658	62,345	+0.02(+0.27%)
Jun 16, 2017	5.622	5.653	5.581	5.643	95,356	+0.04(+0.64%)
Jun 15, 2017	5.550	5.617	5.545	5.607	95,694	+0.06(+1.11%)
Jun 14, 2017	5.617	5.622	5.519	5.545	119,567	-0.06(-1.01%)
Jun 13, 2017	5.617	5.617	5.581	5.601	84,214	+0.01(+0.09%)
Jun 12, 2017	5.555	5.612	5.553	5.596	96,286	+0.03(+0.56%)
Jun 09, 2017	5.596	5.617	5.565	5.565	43,914	-0.02(-0.28%)
Jun 08, 2017	5.627	5.631	5.581	5.581	78,966	-0.03(-0.46%)
Jun 07, 2017	5.566	5.617	5.566	5.607	36,064	+0.05(+0.92%)
Jun 06, 2017	5.566	5.596	5.555	5.555	78,456	-0.02(-0.28%)
Jun 05, 2017	5.515	5.591	5.515	5.571	70,405	+0.03(+0.46%)
Jun 02, 2017	5.545	5.591	5.535	5.545	118,092	+0.04(+0.74%)
Jun 01, 2017	5.520	5.596	5.505	5.505	68,716	-0.02(-0.37%)
May 31, 2017	5.484	5.596	5.484	5.525	44,855	+0.03(+0.47%)
May 30, 2017	5.525	5.535	5.489	5.500	62,797	+0.01(+0.10%)
May 26, 2017	5.499	5.525	5.469	5.494	104,523	-0.02(-0.28%)
May 25, 2017	5.489	5.509	5.483	5.509	42,282	+0.01(+0.09%)
May 24, 2017	5.515	5.515	5.489	5.504	97,488	-0.00(-0.01%)
May 23, 2017	5.474	5.520	5.458	5.505	65,682	+0.02(+0.39%)
May 22, 2017	5.499	5.536	5.443	5.483	85,316	+0.09(+1.60%)
May 19, 2017	5.433	5.498	5.392	5.397	36,281	-0.01(-0.19%)
May 18, 2017	5.382	5.433	5.377	5.407	60,332	+0.03(+0.57%)
May 17, 2017	5.458	5.471	5.371	5.377	144,367	-0.07(-1.22%)
May 16, 2017	5.392	5.509	5.361	5.443	183,944	+0.10(+1.84%)
May 15, 2017	5.366	5.377	5.320	5.345	48,622	+0.01(+0.26%)
May 12, 2017	5.315	5.407	5.315	5.331	30,439	-0.02(-0.29%)
May 11, 2017	5.356	5.356	5.329	5.346	38,913	-0.01(-0.19%)
May 10, 2017	5.366	5.366	5.279	5.356	193,301	+0.01(+0.19%)
May 09, 2017	5.412	5.412	5.305	5.346	85,518	-0.05(-0.85%)
May 08, 2017	5.412	5.433	5.392	5.392	103,661	+0.00(+0.00%)
May 05, 2017	5.387	5.395	5.351	5.392	42,944	+0.03(+0.57%)
May 04, 2017	5.372	5.380	5.306	5.362	124,720	+0.01(+0.09%)
May 03, 2017	5.356	5.367	5.331	5.356	52,371	+0.02(+0.28%)
May 02, 2017	5.326	5.350	5.311	5.341	106,567	+0.05(+0.96%)
May 01, 2017	5.296	5.387	5.270	5.290	98,311	+0.03(+0.48%)
Apr 28, 2017	5.270	5.286	5.250	5.265	148,648	-0.01(-0.10%)
Apr 27, 2017	5.240	5.285	5.225	5.270	142,923	+0.07(+1.27%)
Apr 26, 2017	5.179	5.230	5.179	5.204	143,875	-0.03(-0.49%)
Apr 25, 2017	5.235	5.254	5.225	5.230	164,449	-0.02(-0.29%)
Apr 24, 2017	5.326	5.331	5.202	5.245	225,042	-0.05(-0.96%)
Apr 21, 2017	5.316	5.316	5.290	5.296	46,826	-0.01(-0.19%)
Apr 20, 2017	5.296	5.311	5.255	5.306	66,038	+0.03(+0.48%)
Apr 19, 2017	5.265	5.296	5.250	5.280	53,294	+0.04(+0.68%)
Apr 18, 2017	5.240	5.245	5.215	5.245	32,700	+0.01(+0.19%)
Apr 17, 2017	5.199	5.387	5.184	5.235	305,509	+0.06(+1.18%)
Apr 13, 2017	5.194	5.204	5.174	5.174	69,523	-0.03(-0.49%)
Apr 12, 2017	5.225	5.240	5.194	5.199	32,174	-0.03(-0.58%)
Apr 11, 2017	5.255	5.255	5.204	5.230	59,804	+0.02(+0.39%)
Apr 10, 2017	5.194	5.216	5.194	5.209	56,552	+0.01(+0.20%)
Apr 07, 2017	5.194	5.207	5.174	5.199	48,736	-0.00(-0.01%)
Apr 06, 2017	5.189	5.204	5.179	5.199	92,448	+0.01(+0.19%)
Apr 05, 2017	5.179	5.194	5.124	5.189	123,961	+0.07(+1.28%)
Apr 04, 2017	5.119	5.164	5.094	5.124	173,270	+0.04(+0.69%)
Apr 03, 2017	5.089	5.126	5.089	5.089	92,844	-0.02(-0.39%)
Mar 31, 2017	5.053	5.124	5.043	5.109	237,182	+0.06(+1.20%)
Mar 30, 2017	5.063	5.099	5.048	5.048	135,836	-0.03(-0.50%)
Mar 29, 2017	5.094	5.104	5.073	5.073	140,901	-0.01(-0.10%)
Mar 28, 2017	5.089	5.104	5.063	5.078	129,195	-0.01(-0.20%)
Mar 27, 2017	5.109	5.109	5.089	5.089	103,471	-0.02(-0.39%)
Mar 24, 2017	5.134	5.134	5.104	5.109	44,939	+0.00(+0.00%)
Mar 23, 2017	5.124	5.124	5.043	5.109	105,126	-0.01(-0.10%)
Mar 22, 2017	5.149	5.156	5.038	5.114	130,782	-0.04(-0.68%)
Mar 21, 2017	5.199	5.200	5.149	5.149	67,514	-0.06(-1.16%)
Mar 20, 2017	5.209	5.219	5.189	5.209	76,647	+0.04(+0.78%)
Mar 17, 2017	5.189	5.204	5.134	5.169	75,838	-0.02(-0.29%)
Mar 16, 2017	5.129	5.184	5.099	5.184	104,433	+0.08(+1.48%)
Mar 15, 2017	5.038	5.123	5.038	5.109	65,046	+0.05(+0.89%)
Mar 14, 2017	5.149	5.158	5.038	5.063	148,510	-0.09(-1.66%)
Mar 13, 2017	5.144	5.174	5.124	5.149	120,731	+0.04(+0.79%)
Mar 10, 2017	5.104	5.124	5.043	5.109	104,433	+0.02(+0.40%)
Mar 09, 2017	5.159	5.178	5.078	5.089	77,805	-0.08(-1.46%)
Mar 08, 2017	5.134	5.179	5.134	5.164	83,033	+0.03(+0.58%)
Mar 07, 2017	5.204	5.259	5.129	5.134	85,644	-0.06(-1.25%)
Mar 06, 2017	5.239	5.249	5.189	5.199	78,396	-0.09(-1.70%)
Mar 03, 2017	5.184	5.289	5.178	5.289	137,540	+0.08(+1.53%)
Mar 02, 2017	5.154	5.219	5.154	5.209	127,767	+0.07(+1.45%)
Mar 01, 2017	5.204	5.204	5.134	5.135	110,829	-0.01(-0.28%)
Feb 28, 2017	5.129	5.154	5.129	5.149	52,818	+0.02(+0.39%)
Feb 27, 2017	5.159	5.159	5.114	5.129	133,724	-0.03(-0.58%)
Feb 24, 2017	5.139	5.189	5.139	5.159	53,525	+0.02(+0.39%)
Feb 23, 2017	5.099	5.149	5.099	5.139	27,497	+0.01(+0.29%)
Feb 22, 2017	5.119	5.149	5.119	5.124	23,148	+0.01(+0.29%)
Feb 21, 2017	5.079	5.154	5.050	5.109	82,619	+0.04(+0.89%)
Feb 17, 2017		5.064	5.064	5.064	0	+0.03(+0.70%)
Feb 16, 2017	5.069	5.099	5.029	5.029	117,435	-0.07(-1.47%)
Feb 15, 2017	5.149	5.169	5.044	5.104	123,913	-0.04(-0.87%)
Feb 14, 2017	5.184	5.205	5.129	5.149	62,764	-0.04(-0.77%)
Feb 13, 2017	5.139	5.211	5.139	5.189	101,549	+0.05(+0.97%)
Feb 10, 2017	5.129	5.144	5.129	5.139	36,854	+0.01(+0.19%)
Feb 09, 2017	5.164	5.164	5.114	5.129	64,081	-0.05(-0.96%)
Feb 08, 2017	5.174	5.179	5.110	5.179	175,577	+0.00(+0.00%)
Feb 07, 2017	5.154	5.211	5.154	5.179	111,951	+0.00(+0.10%)
Feb 06, 2017	5.149	5.189	5.134	5.174	55,823	+0.04(+0.77%)
Feb 03, 2017	5.120	5.154	5.070	5.134	129,243	+0.04(+0.78%)
Feb 02, 2017	5.100	5.179	5.085	5.095	146,523	-0.02(-0.48%)
Feb 01, 2017	5.105	5.184	5.090	5.120	143,848	+0.03(+0.58%)
Jan 31, 2017	4.991	5.105	4.991	5.090	155,333	+0.10(+1.99%)
Jan 30, 2017	5.050	5.050	4.991	4.991	43,860	-0.07(-1.47%)
Jan 27, 2017	5.011	5.075	4.993	5.065	100,201	+0.05(+1.04%)
Jan 26, 2017	5.013	5.020	5.001	5.013	86,499	-0.01(-0.15%)
Jan 25, 2017	5.006	5.020	4.976	5.020	76,368	+0.03(+0.60%)
Jan 24, 2017	4.986	5.003	4.956	4.991	71,848	+0.00(+0.10%)
Jan 23, 2017	4.971	5.020	4.952	4.986	102,130	+0.05(+1.00%)
Jan 20, 2017	5.015	5.015	4.882	4.936	210,284	-0.07(-1.48%)
Jan 19, 2017	5.011	5.015	4.986	5.011	26,345	+0.01(+0.20%)
Jan 18, 2017	4.966	5.011	4.966	5.001	40,940	+0.02(+0.50%)
Jan 17, 2017	4.916	4.996	4.916	4.976	84,245	+0.03(+0.70%)
Jan 13, 2017		4.941	4.941	4.941	0	-0.01(-0.20%)
Jan 12, 2017	4.971	4.971	4.941	4.951	62,748	-0.01(-0.20%)
Jan 11, 2017	4.882	4.961	4.882	4.961	20,655	+0.04(+0.91%)
Jan 10, 2017	4.902	4.921	4.883	4.916	147,162	+0.01(+0.30%)
Jan 09, 2017	4.956	4.956	4.818	4.902	191,499	-0.01(-0.30%)
Jan 06, 2017	4.936	4.941	4.897	4.916	119,151	-0.01(-0.11%)
Jan 05, 2017	4.916	4.956	4.892	4.922	79,473	-0.00(-0.09%)
Jan 04, 2017	4.892	4.941	4.892	4.926	91,606	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.