Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.461	5.632	5.461	5.545	188,377	+0.00(+0.00%)
Dec 28, 2012	5.542	5.608	5.508	5.545	92,607	+0.00(+0.06%)
Dec 27, 2012	5.371	5.592	5.371	5.542	103,783	-0.04(-0.67%)
Dec 26, 2012	5.517	5.598	5.496	5.580	127,718	+0.06(+1.13%)
Dec 24, 2012	5.505	5.564	5.479	5.517	84,549	-0.01(-0.17%)
Dec 21, 2012	5.402	5.561	5.382	5.527	192,544	+0.02(+0.45%)
Dec 20, 2012	5.573	5.586	5.446	5.502	212,023	-0.07(-1.17%)
Dec 19, 2012	5.499	5.579	5.499	5.567	133,216	+0.08(+1.53%)
Dec 18, 2012	5.499	5.514	5.415	5.483	413,956	-0.05(-0.90%)
Dec 17, 2012	5.589	5.617	5.496	5.533	328,998	-0.08(-1.44%)
Dec 14, 2012	5.589	5.617	5.548	5.614	216,003	-0.02(-0.39%)
Dec 13, 2012	5.723	5.729	5.573	5.636	237,150	-0.06(-1.09%)
Dec 12, 2012	5.707	5.772	5.632	5.698	110,095	-0.07(-1.29%)
Dec 11, 2012	5.788	5.887	5.772	5.772	188,352	-0.03(-0.57%)
Dec 10, 2012	5.898	5.898	5.778	5.806	227,512	-0.10(-1.77%)
Dec 07, 2012	5.827	5.944	5.818	5.910	117,053	+0.07(+1.16%)
Dec 06, 2012	5.855	5.883	5.833	5.843	41,384	-0.02(-0.26%)
Dec 05, 2012	5.873	5.950	5.818	5.858	98,948	-0.05(-0.78%)
Dec 04, 2012	5.775	5.904	5.775	5.904	161,379	+0.19(+3.40%)
Nov 30, 2012	5.784	5.787	5.698	5.710	133,943	-0.06(-1.12%)
Nov 29, 2012	5.756	5.802	5.713	5.775	176,084	+0.05(+0.91%)
Nov 28, 2012	5.821	5.821	5.655	5.722	208,008	-0.12(-2.11%)
Nov 27, 2012	5.790	5.852	5.667	5.846	411,691	+0.05(+0.85%)
Nov 26, 2012	5.676	5.809	5.667	5.796	191,468	+0.12(+2.17%)
Nov 23, 2012	5.541	5.719	5.538	5.673	168,337	+0.22(+3.95%)
Nov 21, 2012	5.538	5.538	5.381	5.458	375,044	-0.13(-2.32%)
Nov 20, 2012	5.621	5.642	5.559	5.587	185,143	-0.03(-0.49%)
Nov 19, 2012	5.562	5.747	5.513	5.615	501,857	+0.23(+4.35%)
Nov 16, 2012	4.774	5.418	4.774	5.381	1,211,061	+0.63(+13.22%)
Nov 15, 2012	5.273	5.313	4.728	4.752	2,261,950	-0.58(-10.84%)
Nov 14, 2012	5.997	5.997	5.276	5.330	982,214	-0.68(-11.30%)
Nov 13, 2012	6.080	6.092	5.944	6.009	217,687	-0.15(-2.40%)
Nov 12, 2012	6.040	6.157	5.978	6.157	156,330	+0.08(+1.33%)
Nov 09, 2012	6.237	6.268	6.061	6.076	226,440	-0.19(-3.11%)
Nov 08, 2012	6.264	6.301	6.234	6.271	67,691	+0.05(+0.86%)
Nov 07, 2012	6.181	6.257	6.168	6.217	189,407	-0.03(-0.44%)
Nov 06, 2012	6.251	6.275	6.205	6.245	125,471	+0.03(+0.44%)
Nov 05, 2012	6.236	6.236	6.214	6.217	95,591	-0.01(-0.20%)
Nov 02, 2012	6.260	6.269	6.217	6.229	88,982	+0.01(+0.10%)
Nov 01, 2012	6.132	6.248	6.132	6.223	191,081	+0.07(+1.19%)
Oct 31, 2012	6.135	6.150	6.104	6.150	121,265	+0.03(+0.45%)
Oct 26, 2012	6.022	6.123	6.123	6.123	367,281	+0.09(+1.47%)
Oct 25, 2012	6.144	6.144	5.997	6.034	301,976	-0.12(-1.93%)
Oct 24, 2012	6.159	6.190	6.062	6.153	207,849	+0.01(+0.20%)
Oct 23, 2012	6.153	6.178	6.110	6.141	111,714	+0.05(+0.80%)
Oct 19, 2012	6.028	6.120	6.028	6.092	111,232	+0.04(+0.66%)
Oct 18, 2012	6.001	6.092	5.958	6.052	130,763	+0.08(+1.28%)
Oct 17, 2012	5.927	5.995	5.906	5.976	157,947	+0.06(+0.98%)
Oct 16, 2012	5.912	6.004	5.854	5.918	240,580	-0.02(-0.26%)
Oct 15, 2012	6.132	6.208	5.894	5.933	439,220	-0.18(-2.90%)
Oct 12, 2012	6.077	6.153	6.013	6.110	287,209	+0.10(+1.68%)
Oct 11, 2012	5.708	6.037	5.662	6.010	636,929	+0.30(+5.29%)
Oct 10, 2012	6.211	6.217	5.708	5.708	1,901,356	-0.62(-9.84%)
Oct 09, 2012	6.641	6.641	6.272	6.330	908,465	-0.31(-4.72%)
Oct 08, 2012	6.713	6.749	6.613	6.644	425,610	-0.11(-1.57%)
Oct 05, 2012	6.746	6.749	6.733	6.749	138,657	+0.03(+0.41%)
Oct 04, 2012	6.746	6.746	6.692	6.722	97,222	-0.02(-0.31%)
Oct 03, 2012	6.713	6.743	6.689	6.743	117,892	+0.04(+0.54%)
Oct 02, 2012	6.719	6.749	6.689	6.707	113,042	-0.00(-0.05%)
Oct 01, 2012	6.719	6.719	6.704	6.710	125,180	-0.00(-0.05%)
Sep 28, 2012	6.707	6.719	6.668	6.713	107,689	+0.01(+0.09%)
Sep 27, 2012	6.680	6.710	6.650	6.707	68,663	+0.04(+0.64%)
Sep 26, 2012	6.725	6.725	6.659	6.665	49,764	-0.05(-0.77%)
Sep 25, 2012	6.659	6.719	6.655	6.716	74,957	+0.06(+0.96%)
Sep 24, 2012	6.619	6.671	6.619	6.653	164,240	+0.01(+0.14%)
Sep 21, 2012	6.592	6.656	6.592	6.644	96,366	+0.07(+1.01%)
Sep 20, 2012	6.598	6.621	6.571	6.577	113,673	-0.05(-0.69%)
Sep 19, 2012	6.647	6.659	6.619	6.622	129,181	-0.01(-0.18%)
Sep 18, 2012	6.653	6.653	6.625	6.634	122,194	-0.02(-0.27%)
Sep 17, 2012	6.765	6.771	6.610	6.653	322,592	-0.11(-1.66%)
Sep 14, 2012	6.704	6.765	6.692	6.765	208,609	+0.08(+1.13%)
Sep 13, 2012	6.683	6.719	6.668	6.689	111,951	+0.02(+0.36%)
Sep 12, 2012	6.707	6.707	6.631	6.665	146,904	+0.03(+0.45%)
Sep 11, 2012	6.657	6.678	6.627	6.635	180,149	-0.01(-0.20%)
Sep 10, 2012	6.609	6.672	6.609	6.648	119,791	+0.02(+0.23%)
Sep 07, 2012	6.672	6.681	6.624	6.633	103,592	-0.01(-0.18%)
Sep 06, 2012	6.648	6.681	6.636	6.645	129,742	+0.01(+0.18%)
Sep 05, 2012	6.648	6.648	6.606	6.633	138,817	+0.01(+0.18%)
Sep 04, 2012	6.612	6.645	6.585	6.622	228,181	+0.00(+0.01%)
Aug 31, 2012	6.633	6.633	6.603	6.621	82,027	+0.01(+0.08%)
Aug 30, 2012	6.612	6.633	6.600	6.615	106,341	+0.01(+0.14%)
Aug 29, 2012	6.609	6.621	6.597	6.606	59,649	-0.03(-0.50%)
Aug 27, 2012	6.627	6.639	6.597	6.639	126,164	-0.01(-0.09%)
Aug 24, 2012	6.588	6.648	6.588	6.645	155,609	+0.06(+0.86%)
Aug 23, 2012	6.621	6.633	6.588	6.588	83,606	-0.01(-0.18%)
Aug 22, 2012	6.573	6.603	6.558	6.600	146,857	+0.00(+0.00%)
Aug 21, 2012	6.648	6.648	6.594	6.600	76,143	-0.02(-0.27%)
Aug 20, 2012	6.648	6.648	6.543	6.618	113,857	+0.01(+0.10%)
Aug 17, 2012	6.600	6.620	6.564	6.612	108,057	+0.04(+0.58%)
Aug 16, 2012	6.561	6.633	6.543	6.573	215,478	+0.02(+0.23%)
Aug 15, 2012	6.513	6.558	6.476	6.558	95,337	+0.07(+1.11%)
Aug 14, 2012	6.465	6.510	6.453	6.486	163,461	+0.02(+0.28%)
Aug 13, 2012	6.465	6.516	6.456	6.468	138,911	-0.03(-0.47%)
Aug 10, 2012	6.483	6.558	6.466	6.499	100,824	+0.00(+0.06%)
Aug 09, 2012	6.510	6.564	6.483	6.495	84,792	-0.01(-0.22%)
Aug 08, 2012	6.548	6.578	6.500	6.509	248,999	-0.07(-1.04%)
Aug 07, 2012	6.542	6.578	6.507	6.578	154,284	+0.03(+0.50%)
Aug 06, 2012	6.509	6.548	6.483	6.545	148,864	+0.05(+0.83%)
Aug 03, 2012	6.429	6.527	6.429	6.492	64,000	+0.07(+1.16%)
Aug 02, 2012	6.533	6.539	6.399	6.417	204,186	-0.12(-1.78%)
Aug 01, 2012	6.453	6.548	6.453	6.533	126,461	+0.08(+1.29%)
Jul 31, 2012	6.474	6.533	6.429	6.450	233,534	+0.03(+0.42%)
Jul 30, 2012	6.325	6.450	6.325	6.423	157,294	+0.06(+0.94%)
Jul 27, 2012	6.349	6.384	6.325	6.364	93,166	+0.04(+0.66%)
Jul 26, 2012	6.282	6.322	6.251	6.322	95,948	+0.04(+0.71%)
Jul 25, 2012	6.298	6.310	6.236	6.277	116,379	+0.07(+1.10%)
Jul 24, 2012	6.292	6.292	6.188	6.209	209,081	-0.06(-1.01%)
Jul 23, 2012	6.274	6.314	6.242	6.272	140,750	-0.07(-1.16%)
Jul 20, 2012	6.310	6.361	6.253	6.346	61,134	+0.04(+0.57%)
Jul 19, 2012	6.369	6.411	6.310	6.310	101,293	-0.04(-0.59%)
Jul 18, 2012	6.247	6.364	6.247	6.347	97,087	+0.10(+1.65%)
Jul 17, 2012	6.146	6.262	6.122	6.244	146,845	+0.10(+1.55%)
Jul 16, 2012	6.170	6.172	6.132	6.149	94,994	+0.01(+0.10%)
Jul 13, 2012	6.099	6.153	6.099	6.143	81,975	+0.07(+1.17%)
Jul 12, 2012	6.102	6.111	6.045	6.072	140,330	-0.10(-1.64%)
Jul 11, 2012	6.239	6.309	6.173	6.173	62,394	-0.06(-0.99%)
Jul 10, 2012	6.268	6.273	6.221	6.235	141,123	-0.04(-0.61%)
Jul 09, 2012	6.258	6.273	6.235	6.273	134,787	+0.03(+0.52%)
Jul 06, 2012	6.247	6.256	6.203	6.241	99,704	+0.00(+0.00%)
Jul 05, 2012	6.155	6.294	6.140	6.241	130,490	+0.12(+1.98%)
Jul 03, 2012	6.132	6.132	6.114	6.120	49,709	+0.04(+0.63%)
Jul 02, 2012	6.046	6.114	6.042	6.081	126,792	+0.10(+1.67%)
Jun 29, 2012	6.019	6.039	5.967	5.982	78,001	+0.02(+0.31%)
Jun 28, 2012	5.990	5.993	5.937	5.963	32,629	-0.03(-0.54%)
Jun 27, 2012	5.955	6.005	5.955	5.996	94,725	+0.06(+1.04%)
Jun 26, 2012	5.966	5.978	5.919	5.934	73,443	-0.02(-0.40%)
Jun 25, 2012	5.934	5.966	5.901	5.958	105,211	-0.02(-0.30%)
Jun 22, 2012	5.958	5.978	5.955	5.975	54,166	+0.04(+0.75%)
Jun 21, 2012	5.978	5.978	5.910	5.931	82,461	-0.05(-0.79%)
Jun 20, 2012	5.946	6.005	5.916	5.978	60,476	+0.05(+0.85%)
Jun 19, 2012	6.014	6.043	5.912	5.928	135,305	-0.05(-0.79%)
Jun 18, 2012	5.904	5.975	5.904	5.975	49,747	+0.08(+1.40%)
Jun 15, 2012	5.884	5.893	5.842	5.893	49,391	+0.01(+0.15%)
Jun 14, 2012	5.813	5.884	5.790	5.884	76,191	+0.06(+0.96%)
Jun 13, 2012	5.825	5.872	5.798	5.828	129,591	-0.06(-0.95%)
Jun 12, 2012	5.860	5.885	5.816	5.884	87,693	-0.00(-0.05%)
Jun 11, 2012	5.943	5.943	5.848	5.887	67,864	-0.01(-0.10%)
Jun 08, 2012	5.913	5.959	5.890	5.893	108,400	-0.01(-0.15%)
Jun 07, 2012	6.034	6.034	5.863	5.901	95,051	-0.04(-0.64%)
Jun 06, 2012	5.904	5.971	5.904	5.939	69,084	+0.05(+0.80%)
Jun 05, 2012	5.863	5.942	5.851	5.892	142,690	+0.09(+1.51%)
Jun 04, 2012	5.781	5.834	5.775	5.804	145,604	-0.01(-0.25%)
Jun 01, 2012	5.845	5.848	5.793	5.819	117,718	-0.06(-0.99%)
May 31, 2012	5.877	5.883	5.825	5.877	57,214	+0.01(+0.25%)
May 30, 2012	5.907	5.907	5.798	5.863	121,220	-0.06(-1.06%)
May 29, 2012	5.895	5.962	5.866	5.926	138,275	+0.02(+0.42%)
May 25, 2012	5.933	5.933	5.889	5.901	54,864	-0.03(-0.54%)
May 24, 2012	5.834	5.945	5.816	5.933	121,805	+0.11(+1.81%)
May 23, 2012	5.793	5.848	5.775	5.828	160,125	-0.01(-0.10%)
May 22, 2012	5.936	5.984	5.819	5.834	247,964	+0.08(+1.42%)
May 21, 2012	5.696	5.778	5.696	5.752	101,977	+0.09(+1.65%)
May 18, 2012	5.699	5.752	5.632	5.658	124,308	+0.00(+0.04%)
May 17, 2012	5.892	5.897	5.649	5.656	325,999	-0.28(-4.67%)
May 16, 2012	5.913	5.951	5.860	5.933	163,391	+0.01(+0.25%)
May 15, 2012	6.053	6.065	5.904	5.918	151,968	-0.11(-1.75%)
May 14, 2012	6.082	6.082	6.024	6.024	154,923	-0.07(-1.10%)
May 11, 2012	6.035	6.125	6.035	6.091	141,086	-0.03(-0.43%)
May 10, 2012	6.252	6.254	6.070	6.117	156,599	-0.05(-0.85%)
May 09, 2012	6.152	6.170	5.994	6.170	208,150	-0.03(-0.55%)
May 08, 2012	6.158	6.204	6.091	6.204	229,331	+0.04(+0.66%)
May 07, 2012	6.088	6.163	6.088	6.163	247,092	+0.00(+0.00%)
May 04, 2012	6.187	6.187	6.094	6.163	90,854	-0.04(-0.65%)
May 03, 2012	6.134	6.218	6.104	6.204	193,129	+0.08(+1.23%)
May 02, 2012	6.082	6.129	6.030	6.129	141,974	+0.07(+1.20%)
May 01, 2012	6.097	6.100	6.039	6.056	109,281	-0.03(-0.48%)
Apr 30, 2012	6.033	6.117	6.030	6.085	93,638	+0.05(+0.77%)
Apr 27, 2012	6.073	6.098	6.030	6.039	83,541	-0.06(-1.05%)
Apr 26, 2012	6.076	6.117	6.049	6.102	153,854	-0.00(-0.05%)
Apr 25, 2012	6.021	6.108	6.021	6.105	108,280	+0.07(+1.11%)
Apr 24, 2012	6.001	6.039	5.958	6.039	64,990	+0.09(+1.46%)
Apr 23, 2012	5.943	6.007	5.914	5.952	91,357	-0.08(-1.25%)
Apr 20, 2012	5.943	6.030	5.943	6.027	73,472	+0.03(+0.43%)
Apr 19, 2012	5.926	6.042	5.917	6.001	170,880	+0.13(+2.17%)
Apr 18, 2012	5.900	5.931	5.868	5.873	94,286	-0.05(-0.88%)
Apr 17, 2012	5.908	5.931	5.876	5.926	118,532	+0.01(+0.25%)
Apr 16, 2012	5.978	5.987	5.888	5.911	105,400	-0.07(-1.12%)
Apr 13, 2012	6.044	6.065	5.963	5.978	68,747	-0.10(-1.72%)
Apr 12, 2012	5.989	6.085	5.966	6.082	129,846	+0.06(+0.96%)
Apr 11, 2012	5.937	6.044	5.911	6.024	177,428	+0.10(+1.71%)
Apr 10, 2012	5.972	6.007	5.914	5.923	175,582	-0.13(-2.09%)
Apr 09, 2012	5.940	6.058	5.920	6.049	238,170	+0.09(+1.54%)
Apr 05, 2012	6.015	6.015	5.945	5.957	80,646	-0.03(-0.43%)
Apr 04, 2012	5.977	6.041	5.894	5.983	180,563	-0.01(-0.19%)
Apr 03, 2012	6.035	6.115	5.952	5.995	136,993	-0.01(-0.14%)
Apr 02, 2012	5.762	6.067	5.762	6.003	266,582	+0.20(+3.53%)
Mar 30, 2012	5.779	5.822	5.742	5.799	66,469	+0.04(+0.64%)
Mar 29, 2012	5.863	5.865	5.681	5.762	160,328	-0.11(-1.86%)
Mar 28, 2012	5.949	5.971	5.863	5.871	153,212	-0.05(-0.78%)
Mar 27, 2012	5.946	6.004	5.891	5.917	93,023	+0.01(+0.24%)
Mar 26, 2012	5.949	6.035	5.871	5.903	194,896	-0.00(-0.05%)
Mar 23, 2012	5.909	5.913	5.824	5.906	98,264	+0.00(+0.05%)
Mar 22, 2012	5.842	5.923	5.817	5.903	161,282	+0.05(+0.93%)
Mar 21, 2012	5.687	5.888	5.687	5.848	186,210	+0.17(+2.99%)
Mar 20, 2012	5.900	5.900	5.607	5.679	526,459	-0.28(-4.77%)
Mar 19, 2012	6.107	6.118	5.949	5.963	299,351	-0.12(-1.94%)
Mar 16, 2012	6.133	6.153	6.069	6.081	107,287	-0.10(-1.58%)
Mar 15, 2012	6.164	6.179	6.069	6.179	178,576	+0.04(+0.66%)
Mar 14, 2012	6.230	6.230	6.133	6.138	167,009	-0.08(-1.25%)
Mar 13, 2012	6.245	6.253	6.210	6.216	96,343	-0.02(-0.28%)
Mar 12, 2012	6.262	6.265	6.210	6.233	112,266	+0.00(+0.00%)
Mar 09, 2012	6.265	6.265	6.184	6.233	122,740	+0.01(+0.18%)
Mar 08, 2012	6.294	6.294	6.205	6.222	125,788	-0.02(-0.26%)
Mar 07, 2012	6.249	6.264	6.210	6.238	192,935	+0.02(+0.28%)
Mar 06, 2012	6.244	6.265	6.198	6.221	306,402	-0.04(-0.68%)
Mar 05, 2012	6.227	6.264	6.221	6.264	132,634	+0.02(+0.37%)
Mar 02, 2012	6.227	6.255	6.199	6.241	143,512	+0.03(+0.41%)
Mar 01, 2012	6.218	6.221	6.167	6.215	154,552	-0.01(-0.18%)
Feb 29, 2012	6.133	6.238	6.133	6.227	190,850	+0.11(+1.72%)
Feb 28, 2012	6.121	6.135	6.072	6.121	190,752	+0.01(+0.23%)
Feb 27, 2012	6.127	6.141	6.081	6.107	140,877	-0.03(-0.51%)
Feb 24, 2012	6.170	6.170	6.084	6.138	222,780	-0.06(-1.01%)
Feb 23, 2012	6.150	6.210	6.141	6.201	103,045	+0.03(+0.46%)
Feb 22, 2012	6.215	6.247	6.127	6.172	181,421	-0.08(-1.23%)
Feb 21, 2012	6.229	6.252	6.207	6.249	93,370	+0.02(+0.32%)
Feb 17, 2012	6.255	6.255	6.215	6.229	146,660	+0.02(+0.28%)
Feb 16, 2012	6.158	6.212	6.144	6.212	159,265	+0.10(+1.58%)
Feb 15, 2012	6.030	6.128	6.030	6.115	96,658	+0.09(+1.42%)
Feb 14, 2012	6.184	6.190	6.007	6.030	209,452	-0.17(-2.76%)
Feb 13, 2012	6.252	6.252	6.201	6.201	162,640	-0.05(-0.82%)
Feb 10, 2012	6.269	6.269	6.198	6.252	108,874	-0.06(-0.90%)
Feb 09, 2012	6.332	6.346	6.244	6.309	219,520	-0.02(-0.30%)
Feb 08, 2012	6.258	6.337	6.238	6.328	228,681	+0.09(+1.45%)
Feb 07, 2012	6.164	6.246	6.156	6.238	150,018	+0.08(+1.33%)
Feb 06, 2012	6.077	6.190	6.063	6.156	189,645	+0.05(+0.88%)
Feb 03, 2012	6.063	6.119	6.043	6.102	203,391	+0.08(+1.27%)
Feb 02, 2012	5.910	6.043	5.910	6.026	170,447	+0.10(+1.77%)
Feb 01, 2012	5.950	5.950	5.912	5.921	95,673	+0.04(+0.72%)
Jan 31, 2012	5.865	5.907	5.831	5.879	130,895	+0.03(+0.46%)
Jan 30, 2012	5.738	5.907	5.738	5.852	272,730	+0.10(+1.74%)
Jan 27, 2012	5.729	5.777	5.659	5.752	246,127	-0.02(-0.39%)
Jan 26, 2012	5.766	5.839	5.712	5.774	162,465	+0.01(+0.24%)
Jan 25, 2012	5.689	5.771	5.670	5.760	111,623	+0.05(+0.95%)
Jan 24, 2012	5.715	5.738	5.667	5.706	128,054	-0.03(-0.59%)
Jan 23, 2012	5.695	5.740	5.653	5.740	118,186	+0.06(+1.04%)
Jan 20, 2012	5.658	5.695	5.651	5.681	142,008	+0.03(+0.45%)
Jan 19, 2012	5.656	5.658	5.605	5.656	107,572	+0.01(+0.25%)
Jan 18, 2012	5.540	5.661	5.540	5.641	109,656	+0.05(+0.91%)
Jan 17, 2012	5.534	5.599	5.421	5.591	194,676	+0.06(+1.12%)
Jan 13, 2012	5.511	5.543	5.404	5.528	116,056	+0.01(+0.10%)
Jan 12, 2012	5.591	5.608	5.478	5.523	197,075	-0.06(-1.01%)
Jan 11, 2012	5.548	5.596	5.548	5.579	151,303	+0.05(+0.89%)
Jan 10, 2012	5.530	5.541	5.446	5.530	161,431	+0.07(+1.24%)
Jan 09, 2012	5.443	5.474	5.432	5.462	167,684	+0.04(+0.76%)
Jan 06, 2012	5.376	5.435	5.376	5.421	147,692	+0.05(+0.89%)
Jan 05, 2012	5.334	5.401	5.292	5.373	121,322	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.