Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.121	1.126	1.104	1.122	13,523,176	-0.00(-0.26%)
Dec 30, 2010	1.127	1.134	1.121	1.125	13,187,991	-0.00(-0.44%)
Dec 29, 2010	1.135	1.140	1.128	1.130	14,572,157	+0.00(+0.26%)
Dec 28, 2010	1.133	1.139	1.120	1.127	13,130,167	-0.00(-0.11%)
Dec 27, 2010	1.110	1.133	1.097	1.128	19,126,014	+0.01(+0.66%)
Dec 23, 2010	1.121	1.127	1.115	1.121	13,567,172	-0.01(-0.49%)
Dec 22, 2010	1.127	1.131	1.121	1.126	22,083,144	-0.00(-0.32%)
Dec 21, 2010	1.118	1.131	1.113	1.130	21,810,448	+0.03(+2.28%)
Dec 20, 2010	1.112	1.117	1.087	1.105	25,365,768	+0.00(+0.05%)
Dec 17, 2010	1.098	1.114	1.098	1.104	22,552,386	+0.01(+0.92%)
Dec 16, 2010	1.080	1.097	1.066	1.094	28,603,340	+0.02(+1.46%)
Dec 15, 2010	1.085	1.102	1.067	1.078	22,523,392	-0.01(-0.94%)
Dec 14, 2010	1.096	1.106	1.079	1.089	24,031,680	-0.00(-0.10%)
Dec 13, 2010	1.119	1.119	1.089	1.090	30,962,726	-0.01(-1.30%)
Dec 10, 2010	1.096	1.107	1.085	1.104	27,447,186	+0.02(+1.50%)
Dec 09, 2010	1.107	1.107	1.078	1.088	20,345,790	-0.00(-0.05%)
Dec 08, 2010	1.073	1.089	1.058	1.088	30,048,694	+0.02(+2.18%)
Dec 07, 2010	1.099	1.100	1.061	1.065	32,364,692	+0.00(+0.30%)
Dec 06, 2010	1.062	1.070	1.054	1.062	33,787,096	+0.00(+0.14%)
Dec 03, 2010	1.036	1.064	1.033	1.060	28,233,606	+0.01(+0.94%)
Dec 02, 2010	1.016	1.054	1.016	1.051	37,662,960	+0.04(+3.98%)
Dec 01, 2010	0.9911	1.024	0.9862	1.010	62,922,368	+0.06(+6.53%)
Nov 30, 2010	0.9593	0.9677	0.9430	0.9485	23,567,468	-0.04(-4.09%)
Nov 29, 2010	0.9850	0.9966	0.9575	0.9889	38,693,576	-0.01(-1.35%)
Nov 26, 2010	0.9961	1.015	0.9882	1.002	13,248,816	-0.02(-1.55%)
Nov 24, 2010	0.9872	1.018	1.018	1.018	31,461,934	+0.05(+5.22%)
Nov 23, 2010	0.9877	0.9918	0.9507	0.9677	60,182,544	-0.04(-4.13%)
Nov 22, 2010	0.9781	1.010	0.9707	1.009	31,368,872	+0.02(+2.25%)
Nov 19, 2010	0.9798	0.9945	0.9716	0.9872	22,558,630	+0.01(+1.06%)
Nov 18, 2010	0.9618	0.9914	0.9564	0.9768	37,009,260	+0.05(+4.95%)
Nov 17, 2010	0.9356	0.9522	0.9171	0.9307	48,129,216	+0.00(+0.16%)
Nov 16, 2010	0.9618	0.9719	0.9186	0.9292	67,398,488	-0.05(-5.45%)
Nov 15, 2010	1.011	1.012	0.9795	0.9827	27,813,350	-0.01(-1.41%)
Nov 12, 2010	1.023	1.042	0.9756	0.9968	56,002,636	-0.04(-3.99%)
Nov 11, 2010	1.021	1.041	0.9953	1.038	66,336,332	-0.06(-5.07%)
Nov 10, 2010	1.089	1.098	1.061	1.094	32,629,806	+0.01(+0.66%)
Nov 09, 2010	1.110	1.124	1.074	1.087	47,372,232	-0.01(-1.20%)
Nov 08, 2010	1.086	1.108	1.083	1.100	19,834,824	+0.01(+0.71%)
Nov 05, 2010	1.095	1.095	1.079	1.092	44,276,504	+0.00(+0.09%)
Nov 04, 2010	1.080	1.097	1.072	1.091	43,550,136	+0.05(+4.41%)
Nov 03, 2010	1.034	1.046	1.007	1.045	47,753,036	+0.02(+1.77%)
Nov 02, 2010	1.022	1.034	1.017	1.027	45,381,928	+0.02(+2.40%)
Nov 01, 2010	1.007	1.028	0.9859	1.003	29,885,198	+0.01(+1.03%)
Oct 29, 2010	0.9968	1.011	0.9917	0.9925	27,436,278	+0.00(+0.21%)
Oct 28, 2010	0.9978	1.002	0.9660	0.9904	24,161,522	+0.02(+2.14%)
Oct 27, 2010	0.9566	0.9882	0.9526	0.9697	45,589,340	+0.01(+0.54%)
Oct 25, 2010	0.9655	0.9850	0.9638	0.9645	24,403,562	+0.01(+1.02%)
Oct 22, 2010	0.9384	0.9568	0.9351	0.9548	20,130,026	+0.02(+1.94%)
Oct 21, 2010	0.9522	0.9564	0.9075	0.9366	38,848,756	+0.00(+0.03%)
Oct 20, 2010	0.9231	0.9556	0.9170	0.9364	42,414,092	+0.02(+1.93%)
Oct 19, 2010	0.9164	0.9438	0.8967	0.9186	56,953,080	-0.05(-5.29%)
Oct 18, 2010	0.9578	0.9716	0.9459	0.9699	42,394,184	+0.01(+1.24%)
Oct 15, 2010	0.9393	0.9591	0.9194	0.9581	61,079,220	+0.05(+6.03%)
Oct 14, 2010	0.9100	0.9147	0.8880	0.9036	29,145,854	-0.00(-0.11%)
Oct 13, 2010	0.8977	0.9164	0.8908	0.9046	27,983,132	+0.02(+2.52%)
Oct 12, 2010	0.8535	0.8873	0.8375	0.8824	27,740,644	+0.02(+2.67%)
Oct 11, 2010	0.8617	0.8745	0.8533	0.8594	13,991,809	+0.00(+0.23%)
Oct 08, 2010	0.8575	0.8639	0.8261	0.8575	22,804,322	+0.02(+1.96%)
Oct 07, 2010	0.8454	0.8478	0.8212	0.8409	20,055,820	+0.01(+0.83%)
Oct 06, 2010	0.8515	0.8599	0.8136	0.8340	41,915,616	-0.02(-2.20%)
Oct 05, 2010	0.8249	0.8594	0.8237	0.8528	4,054	+0.05(+6.56%)
Oct 04, 2010	0.8178	0.8261	0.7852	0.8003	29,878,832	-0.03(-3.37%)
Oct 01, 2010	0.8281	0.8528	0.8207	0.8281	35,515,164	-0.00(-0.27%)
Sep 30, 2010	0.8572	0.8728	0.8163	0.8303	56,954,744	-0.02(-1.89%)
Sep 29, 2010	0.8397	0.8543	0.8360	0.8464	24,440,342	+0.00(+0.23%)
Sep 28, 2010	0.8471	0.8515	0.8052	0.8444	41,525,000	+0.00(+0.33%)
Sep 27, 2010	0.8476	0.8622	0.8367	0.8417	31,257,522	-0.00(-0.41%)
Sep 24, 2010	0.8224	0.8469	0.8205	0.8451	44,031,540	+0.05(+6.43%)
Sep 23, 2010	0.7753	0.8183	0.7731	0.7941	12,164	+0.00(+0.09%)
Sep 22, 2010	0.7958	0.8091	0.7758	0.7933	38,431,824	-0.02(-2.01%)
Sep 21, 2010	0.8121	0.8291	0.7998	0.8096	28,384	-0.00(-0.06%)
Sep 20, 2010	0.7872	0.8153	0.7813	0.8101	36,742,240	+0.03(+4.25%)
Sep 17, 2010	0.7771	0.7874	0.7677	0.7771	44,935,680	+0.02(+2.87%)
Sep 15, 2010	0.7391	0.7591	0.7342	0.7554	26,935,082	+0.01(+1.39%)
Sep 14, 2010	0.7290	0.7628	0.7240	0.7450	4,865	+0.01(+1.61%)
Sep 13, 2010	0.7075	0.7381	0.7075	0.7332	33,961,420	+0.04(+6.52%)
Sep 10, 2010	0.6920	0.6925	0.6742	0.6883	21,842,238	-0.00(-0.18%)
Sep 09, 2010	0.7070	0.7093	0.6880	0.6895	52,714	+0.00(+0.61%)
Sep 08, 2010	0.6782	0.6920	0.6732	0.6853	28,379,100	+0.01(+1.28%)
Sep 07, 2010	0.6861	0.6967	0.6742	0.6767	25,043,680	-0.02(-2.24%)
Sep 03, 2010	0.6824	0.6935	0.6723	0.6922	46,470,608	+0.03(+5.25%)
Sep 02, 2010	0.6437	0.6585	0.6370	0.6577	34,467	+0.02(+2.77%)
Sep 01, 2010	0.6202	0.6493	0.6165	0.6400	45,160,852	+0.05(+7.81%)
Aug 31, 2010	0.5980	0.6104	0.5835	0.5936	38,241,484	-0.01(-2.11%)
Aug 30, 2010	0.6200	0.6344	0.6064	0.6064	23,094,252	-0.02(-3.38%)
Aug 27, 2010	0.6276	0.6313	0.5840	0.6276	55,514,496	+0.02(+3.54%)
Aug 26, 2010	0.6350	0.6380	0.6035	0.6062	35,029,380	-0.02(-2.96%)
Aug 25, 2010	0.6069	0.6345	0.5993	0.6247	20,274	+0.01(+1.32%)
Aug 24, 2010	0.6252	0.6365	0.6091	0.6165	326,425	-0.03(-5.02%)
Aug 23, 2010	0.6797	0.6851	0.6486	0.6491	32,991,186	-0.02(-2.99%)
Aug 20, 2010	0.6656	0.6754	0.6565	0.6691	40,182,640	-0.00(-0.04%)
Aug 19, 2010	0.6834	0.6930	0.6575	0.6693	8,109	-0.02(-3.49%)
Aug 18, 2010	0.6846	0.7051	0.6750	0.6935	40,140,712	+0.01(+1.74%)
Aug 17, 2010	0.6755	0.7011	0.6718	0.6816	42,647,824	+0.02(+3.29%)
Aug 16, 2010	0.6449	0.6720	0.6360	0.6599	26,467,868	+0.01(+1.06%)
Aug 13, 2010	0.6530	0.6700	0.6525	0.6530	22,822,164	-0.01(-1.67%)
Aug 12, 2010	0.6520	0.6740	0.6444	0.6641	52,280,696	-0.04(-5.54%)
Aug 11, 2010	0.7270	0.7275	0.6935	0.7031	170,308	-0.06(-7.82%)
Aug 10, 2010	0.7744	0.7781	0.7472	0.7628	41,440,616	-0.03(-4.12%)
Aug 09, 2010	0.7901	0.8010	0.7788	0.7956	15,444,787	+0.01(+1.03%)
Aug 06, 2010	0.7874	0.7948	0.7559	0.7874	32,579,322	-0.01(-1.11%)
Aug 05, 2010	0.7936	0.8005	0.7788	0.7963	17,222,448	-0.01(-1.40%)
Aug 04, 2010	0.7958	0.8086	0.7783	0.8076	25,251,254	+0.02(+2.47%)
Aug 03, 2010	0.7921	0.7963	0.7760	0.7882	15,960,661	-0.01(-1.21%)
Aug 02, 2010	0.7729	0.8052	0.7676	0.7978	29,213,208	+0.05(+6.45%)
Jul 30, 2010	0.7494	0.7613	0.7243	0.7494	34,636,896	-0.01(-1.40%)
Jul 29, 2010	0.7896	0.7943	0.7388	0.7601	36,064,004	-0.02(-2.71%)
Jul 28, 2010	0.7970	0.8104	0.7716	0.7813	29,360,728	-0.02(-3.06%)
Jul 27, 2010	0.8118	0.8163	0.7931	0.8059	30,922,298	+0.00(+0.18%)
Jul 26, 2010	0.7901	0.8044	0.7771	0.8044	36,519,256	+0.02(+1.97%)
Jul 23, 2010	0.7625	0.7894	0.7568	0.7889	33,827,524	+0.02(+2.04%)
Jul 22, 2010	0.7475	0.7832	0.7465	0.7731	71,740,640	+0.05(+7.51%)
Jul 21, 2010	0.7697	0.7699	0.7120	0.7191	69,373,144	-0.03(-4.20%)
Jul 20, 2010	0.6905	0.7525	0.6824	0.7507	233,566	+0.01(+1.84%)
Jul 19, 2010	0.7184	0.7408	0.7083	0.7371	43,747,936	+0.03(+3.53%)
Jul 16, 2010	0.7120	0.7677	0.7102	0.7120	67,798,552	-0.07(-8.58%)
Jul 15, 2010	0.7729	0.7840	0.7423	0.7788	64,695,484	+0.00(+0.25%)
Jul 14, 2010	0.7694	0.7929	0.7625	0.7768	135,841	+0.02(+2.87%)
Jul 13, 2010	0.7460	0.7642	0.7287	0.7552	540,244	+0.03(+4.23%)
Jul 12, 2010	0.7043	0.7332	0.7043	0.7245	57,989,532	+0.02(+2.26%)
Jul 09, 2010	0.7085	0.7088	0.6945	0.7085	41,962,452	+0.01(+1.63%)
Jul 08, 2010	0.7073	0.7085	0.6745	0.6972	81,214,960	+0.01(+1.39%)
Jul 07, 2010	0.6249	0.6905	0.6237	0.6876	75,569,304	+0.07(+10.82%)
Jul 06, 2010	0.6358	0.6488	0.6027	0.6205	20,274	+0.02(+2.48%)
Jul 02, 2010	0.6054	0.6192	0.5879	0.6054	48,261,608	-0.00(-0.49%)
Jul 01, 2010	0.6175	0.6303	0.5781	0.6084	91,448,376	-0.01(-1.32%)
Jun 30, 2010	0.6432	0.6585	0.6109	0.6165	34,670	-0.03(-5.12%)
Jun 29, 2010	0.6967	0.6977	0.6338	0.6498	109,484	-0.08(-10.98%)
Jun 25, 2010	0.7300	0.7504	0.7130	0.7300	60,757,496	-0.01(-0.94%)
Jun 24, 2010	0.7687	0.7750	0.7282	0.7369	28,384	-0.04(-5.29%)
Jun 23, 2010	0.7889	0.8005	0.7596	0.7781	42,730,584	-0.01(-1.22%)
Jun 22, 2010	0.8158	0.8363	0.7847	0.7877	41,171,568	-0.03(-4.14%)
Jun 21, 2010	0.8760	0.8782	0.8094	0.8217	70,983,408	-0.02(-2.72%)
Jun 18, 2010	0.8446	0.8585	0.8367	0.8446	52,487,784	+0.00(+0.09%)
Jun 17, 2010	0.8451	0.8508	0.8181	0.8439	57,920,636	+0.01(+1.15%)
Jun 16, 2010	0.8131	0.8441	0.8104	0.8343	99,360,000	+0.01(+1.20%)
Jun 15, 2010	0.7768	0.8298	0.7753	0.8244	6,082	+0.06(+8.26%)
Jun 14, 2010	0.7896	0.7988	0.7591	0.7615	53,380,040	-0.00(-0.32%)
Jun 11, 2010	0.7211	0.7684	0.7167	0.7640	48,671,528	+0.03(+3.58%)
Jun 10, 2010	0.7208	0.7411	0.7063	0.7376	41,357,488	+0.05(+7.40%)
Jun 09, 2010	0.7204	0.7416	0.6802	0.6868	43,923,272	-0.02(-2.59%)
Jun 08, 2010	0.7107	0.7130	0.6732	0.7051	40,549	-0.00(-0.21%)
Jun 07, 2010	0.7610	0.7657	0.7028	0.7065	63,106,544	-0.05(-6.28%)
Jun 04, 2010	0.7539	0.8143	0.7398	0.7539	71,472,808	-0.08(-9.50%)
Jun 03, 2010	0.8131	0.8385	0.8007	0.8331	62,234,604	+0.03(+3.59%)
Jun 02, 2010	0.7667	0.8054	0.7497	0.8042	44,454,880	+0.05(+6.81%)
Jun 01, 2010	0.7655	0.8052	0.7504	0.7529	16,219	-0.03(-3.54%)
May 28, 2010	0.7805	0.7988	0.7578	0.7805	62,817,872	-0.02(-2.07%)
May 27, 2010	0.7652	0.7980	0.7630	0.7970	75,273,368	+0.08(+10.76%)
May 26, 2010	0.7591	0.7889	0.7117	0.7196	91,236	-0.02(-3.15%)
May 25, 2010	0.6905	0.7430	0.6710	0.7430	109,403	+0.00(+0.10%)
May 24, 2010	0.7591	0.7790	0.7423	0.7423	59,474,464	-0.01(-1.67%)
May 21, 2010	0.7011	0.7729	0.6930	0.7549	142,549,760	+0.02(+2.34%)
May 20, 2010	0.7729	0.7871	0.7292	0.7376	170,106	-0.09(-10.61%)
May 19, 2010	0.8375	0.8577	0.7958	0.8252	117,432,448	-0.02(-2.16%)
May 18, 2010	0.9068	0.9080	0.8328	0.8434	24,329	-0.04(-4.20%)
May 17, 2010	0.8792	0.8895	0.8269	0.8804	71,592,344	+0.00(+0.48%)
May 14, 2010	0.8762	0.9016	0.8402	0.8762	83,607,400	-0.05(-5.30%)
May 13, 2010	0.9524	0.9830	0.9167	0.9253	62,941,508	-0.04(-4.21%)
May 12, 2010	0.9179	0.9699	0.9157	0.9660	69,470,504	+0.06(+7.05%)
May 11, 2010	0.9381	0.9477	0.9001	0.9023	18,247	-0.01(-0.97%)
May 10, 2010	0.8996	0.9122	0.8895	0.9112	85,725,024	+0.12(+15.43%)
May 07, 2010	0.8382	0.8614	0.7287	0.7894	137,253,360	-0.09(-10.49%)
May 06, 2010	0.9273	0.9561	0.7275	0.8819	444,668	-0.05(-5.15%)
May 05, 2010	0.9411	0.9657	0.9280	0.9297	49,968,468	-0.03(-3.43%)
May 04, 2010	1.017	1.019	0.9387	0.9627	1,096,525,824	-0.09(-8.68%)
May 03, 2010	1.030	1.069	1.025	1.054	79,384,872	+0.04(+4.10%)
Apr 30, 2010	1.081	1.084	1.012	1.013	104,569,016	-0.07(-6.57%)
Apr 29, 2010	1.064	1.088	1.059	1.084	82,880,256	+0.03(+2.99%)
Apr 28, 2010	1.072	1.073	1.023	1.052	78,799,496	+0.01(+0.52%)
Apr 27, 2010	1.098	1.116	1.040	1.047	94,543,336	-0.06(-5.81%)
Apr 26, 2010	1.120	1.130	1.109	1.112	50,988,052	-0.01(-0.62%)
Apr 23, 2010	1.105	1.120	1.089	1.119	75,041,832	+0.01(+1.04%)
Apr 22, 2010	1.059	1.111	1.042	1.107	79,222,024	+0.01(+1.17%)
Apr 21, 2010	1.104	1.115	1.079	1.094	89,635,680	+0.01(+0.96%)
Apr 20, 2010	1.081	1.090	1.057	1.084	135,111	+0.02(+1.58%)
Apr 19, 2010	1.054	1.076	1.028	1.067	99,772,472	+0.00(+0.03%)
Apr 16, 2010	1.093	1.107	1.045	1.067	137,829,696	-0.05(-4.20%)
Apr 15, 2010	1.096	1.115	1.091	1.114	87,298,232	+0.02(+1.81%)
Apr 14, 2010	1.073	1.098	1.070	1.094	102,198,152	+0.05(+5.13%)
Apr 13, 2010	1.027	1.044	1.015	1.041	37,501,532	+0.01(+1.28%)
Apr 12, 2010	1.019	1.039	1.018	1.027	45,733,132	+0.01(+0.68%)
Apr 09, 2010	0.9988	1.021	0.9909	1.020	52,850,420	+0.03(+2.67%)
Apr 08, 2010	0.9827	1.000	0.9671	0.9938	41,014,600	+0.00(+0.05%)
Apr 07, 2010	0.9926	1.010	0.9793	0.9933	33,634,712	-0.01(-0.61%)
Apr 06, 2010	0.9885	1.009	0.9765	0.9995	47,754,128	+0.00(+0.29%)
Apr 05, 2010	0.9690	0.9998	0.9647	0.9966	45,439,388	+0.04(+3.92%)
Apr 01, 2010	0.9757	0.9590	0.9590	0.9590	1,183,663,104	-0.00(-0.44%)
Mar 31, 2010	0.9653	0.9811	0.9572	0.9632	27,645,514	-0.02(-1.69%)
Mar 30, 2010	0.9721	0.9867	0.9587	0.9798	67,912,536	+0.01(+1.33%)
Mar 29, 2010	0.9763	0.9847	0.9614	0.9669	41,766,556	+0.00(+0.10%)
Mar 26, 2010	0.9797	0.9847	0.9500	0.9659	76,343,800	-0.01(-0.60%)
Mar 25, 2010	0.9925	1.011	0.9683	0.9718	71,000,648	+0.00(+0.43%)
Mar 24, 2010	0.9778	0.9778	0.9618	0.9676	73,445,792	-0.01(-1.45%)
Mar 23, 2010	0.9605	0.9853	0.9504	0.9818	72,046,176	-0.00(-0.21%)
Mar 22, 2010	0.9464	0.9960	0.9412	0.9839	62,220,168	+0.02(+2.45%)
Mar 19, 2010	0.9913	0.9920	0.9495	0.9604	52,038,128	-0.02(-2.51%)
Mar 18, 2010	0.9871	0.9917	0.9755	0.9851	58,816,096	+0.00(+0.34%)
Mar 17, 2010	0.9739	0.9992	0.9711	0.9818	57,496,932	+0.01(+1.13%)
Mar 16, 2010	0.9437	0.9728	0.9437	0.9708	83,372,368	+0.03(+2.88%)
Mar 15, 2010	0.9295	0.9472	0.9267	0.9437	89,924,232	-0.01(-1.36%)
Mar 12, 2010	0.9678	0.9679	0.9464	0.9567	74,049,984	+0.00(+0.12%)
Mar 11, 2010	0.9388	0.9562	0.9323	0.9556	63,351,992	+0.01(+0.90%)
Mar 10, 2010	0.9277	0.9516	0.9260	0.9470	77,149,608	+0.02(+2.40%)
Mar 09, 2010	0.9069	0.9432	0.9050	0.9248	93,663,408	+0.01(+1.09%)
Mar 08, 2010	0.9097	0.9198	0.9082	0.9148	58,837,020	+0.01(+0.77%)
Mar 05, 2010	0.8936	0.9130	0.8868	0.9078	135,743,008	+0.03(+3.92%)
Mar 04, 2010	0.8664	0.8776	0.8482	0.8736	67,441,024	+0.01(+1.27%)
Mar 03, 2010	0.8692	0.8777	0.8570	0.8626	75,786,976	+0.00(+0.27%)
Mar 02, 2010	0.8797	0.8873	0.8552	0.8603	116,057,568	-0.00(-0.55%)
Mar 01, 2010	0.8396	0.8694	0.8352	0.8650	102,766,824	+0.03(+3.97%)
Feb 26, 2010	0.8239	0.8397	0.8159	0.8320	47,835,228	+0.00(+0.46%)
Feb 25, 2010	0.8006	0.8339	0.7821	0.8282	90,350,168	-0.01(-0.65%)
Feb 24, 2010	0.8178	0.8440	0.8177	0.8336	60,912,844	+0.02(+2.95%)
Feb 23, 2010	0.8380	0.8417	0.7961	0.8097	93,474,120	-0.04(-4.21%)
Feb 22, 2010	0.8643	0.8652	0.8398	0.8453	74,754,416	-0.01(-0.82%)
Feb 19, 2010	0.8477	0.8631	0.8385	0.8523	76,923,016	-0.00(-0.48%)
Feb 18, 2010	0.8330	0.8605	0.8271	0.8564	93,450,600	+0.02(+2.60%)
Feb 17, 2010	0.8371	0.8385	0.8232	0.8347	79,011,648	+0.01(+1.16%)
Feb 16, 2010	0.8076	0.8271	0.7979	0.8252	77,565,000	+0.04(+4.46%)
Feb 12, 2010	0.7631	0.7899	0.7899	0.7899	1,630,294,144	+0.01(+0.68%)
Feb 11, 2010	0.7568	0.7906	0.7398	0.7845	98,907,464	+0.03(+4.06%)
Feb 10, 2010	0.7599	0.7715	0.7387	0.7539	89,650,120	-0.01(-1.04%)
Feb 09, 2010	0.7628	0.7797	0.7425	0.7618	122,077,904	+0.03(+3.48%)
Feb 08, 2010	0.7478	0.7663	0.7342	0.7361	93,445,088	-0.01(-1.30%)
Feb 05, 2010	0.7321	0.7520	0.7081	0.7458	170,259,920	+0.02(+2.80%)
Feb 04, 2010	0.7735	0.7808	0.7223	0.7255	160,391,888	-0.07(-8.51%)
Feb 03, 2010	0.7714	0.7981	0.7692	0.7930	93,883,184	+0.01(+1.36%)
Feb 02, 2010	0.7670	0.7882	0.7513	0.7824	118,919,080	+0.02(+2.75%)
Feb 01, 2010	0.7409	0.7638	0.7375	0.7615	155,874,000	+0.03(+4.40%)
Jan 29, 2010	0.8070	0.8070	0.7156	0.7294	178,781,680	-0.05(-6.76%)
Jan 28, 2010	0.8549	0.8549	0.7660	0.7822	148,162,912	-0.07(-8.48%)
Jan 27, 2010	0.8364	0.8654	0.8187	0.8547	88,464,120	+0.01(+1.58%)
Jan 26, 2010	0.8404	0.8768	0.8298	0.8414	102,712,976	-0.00(-0.20%)
Jan 25, 2010	0.8427	0.8602	0.8317	0.8432	108,661,624	+0.02(+2.09%)
Jan 22, 2010	0.9232	0.9259	0.8194	0.8259	122,092,832	-0.11(-11.71%)
Jan 21, 2010	0.9740	0.9903	0.9232	0.9355	65,808,980	-0.03(-3.33%)
Jan 20, 2010	0.9804	0.9827	0.9344	0.9677	68,874,376	-0.03(-3.24%)
Jan 19, 2010	0.9624	1.007	0.9624	1.000	47,475,308	+0.04(+3.85%)
Jan 15, 2010	1.005	0.9630	0.9630	0.9630	1,050,011,136	-0.04(-4.01%)
Jan 14, 2010	0.9772	1.011	0.9741	1.003	38,049,440	+0.02(+2.35%)
Jan 13, 2010	0.9570	0.9895	0.9387	0.9802	62,585,116	+0.02(+2.54%)
Jan 12, 2010	0.9736	0.9770	0.9403	0.9559	68,798,144	-0.03(-3.47%)
Jan 11, 2010	1.016	1.019	0.9773	0.9903	56,264,708	-0.01(-1.45%)
Jan 08, 2010	0.9766	1.007	0.9686	1.005	53,993,276	+0.02(+2.27%)
Jan 07, 2010	0.9890	0.9940	0.9691	0.9826	46,175,608	-0.01(-1.16%)
Jan 06, 2010	1.014	1.025	0.9884	0.9941	67,641,344	-0.02(-2.42%)
Jan 05, 2010	1.019	1.030	1.000	1.019	51,345,540	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.