Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.33	21.99	20.96	21.95	3,261,441	-0.10(-0.45%)
Dec 29, 2022	21.03	22.29	21.03	22.05	3,374,148	+1.56(+7.61%)
Dec 28, 2022	21.42	21.96	20.40	20.49	3,336,843	-1.05(-4.89%)
Dec 27, 2022	22.05	22.06	21.13	21.54	2,816,498	-0.65(-2.91%)
Dec 23, 2022	21.69	22.22	21.13	22.19	2,475,265	+0.04(+0.18%)
Dec 22, 2022	23.01	23.09	20.93	22.15	5,554,363	-1.80(-7.51%)
Dec 21, 2022	23.10	24.26	22.94	23.95	4,507,556	+1.14(+5.01%)
Dec 20, 2022	22.33	23.16	22.02	22.81	3,465,984	+0.08(+0.34%)
Dec 19, 2022	23.78	23.86	22.24	22.73	3,403,549	-0.96(-4.06%)
Dec 16, 2022	24.38	24.83	23.31	23.69	3,872,002	-1.01(-4.09%)
Dec 15, 2022	26.42	26.73	24.38	24.70	4,124,146	-3.10(-11.16%)
Dec 14, 2022	28.41	29.44	26.80	27.80	8,134,484	-0.69(-2.43%)
Dec 13, 2022	30.55	30.98	27.68	28.50	8,003,139	+0.96(+3.49%)
Dec 12, 2022	26.06	27.54	25.97	27.53	3,323,358	+1.69(+6.52%)
Dec 09, 2022	25.99	26.96	25.57	25.85	3,370,685	-0.53(-1.99%)
Dec 08, 2022	25.65	26.60	25.11	26.37	4,543,722	+1.20(+4.76%)
Dec 07, 2022	25.20	25.73	24.60	25.18	4,296,921	-0.39(-1.51%)
Dec 06, 2022	27.26	27.34	25.02	25.56	3,492,781	-1.76(-6.46%)
Dec 05, 2022	28.09	28.56	26.75	27.33	2,505,501	-1.45(-5.03%)
Dec 02, 2022	27.65	29.03	27.45	28.77	3,569,926	-0.52(-1.76%)
Dec 01, 2022	29.24	29.69	28.19	29.29	4,554,789	+0.12(+0.41%)
Nov 30, 2022	25.38	29.17	25.25	29.17	6,111,278	+3.79(+14.92%)
Nov 29, 2022	26.09	26.26	25.04	25.38	2,548,668	-0.75(-2.88%)
Nov 28, 2022	27.04	27.51	25.81	26.14	2,224,544	-1.82(-6.52%)
Nov 25, 2022	28.07	28.20	27.68	27.96	1,107,949	-0.50(-1.74%)
Nov 23, 2022	27.61	28.69	27.45	28.46	3,081,211	+0.72(+2.61%)
Nov 22, 2022	26.55	27.77	25.98	27.73	2,164,091	+1.51(+5.74%)
Nov 21, 2022	26.69	26.95	26.05	26.23	2,096,233	-0.90(-3.32%)
Nov 18, 2022	27.92	27.95	26.41	27.13	2,991,293	+0.12(+0.44%)
Nov 17, 2022	25.65	27.40	25.58	27.01	4,123,451	+0.10(+0.37%)
Nov 16, 2022	27.52	27.69	26.58	26.91	4,265,133	-1.15(-4.10%)
Nov 15, 2022	29.09	29.29	27.26	28.06	6,131,938	+0.94(+3.47%)
Nov 14, 2022	27.22	28.13	26.72	27.12	5,019,954	-0.73(-2.63%)
Nov 11, 2022	26.36	28.10	26.02	27.85	6,006,513	+1.28(+4.81%)
Nov 10, 2022	24.42	26.57	24.06	26.57	8,040,659	+5.30(+24.93%)
Nov 09, 2022	22.47	22.47	21.17	21.27	4,758,331	-1.76(-7.66%)
Nov 08, 2022	23.02	23.90	22.07	23.03	5,623,886	+0.60(+2.70%)
Nov 07, 2022	21.53	22.54	21.02	22.43	3,698,250	+1.08(+5.06%)
Nov 04, 2022	21.45	21.70	19.95	21.35	8,288,593	+1.07(+5.28%)
Nov 03, 2022	21.38	21.42	20.22	20.28	4,494,505	-1.97(-8.86%)
Nov 02, 2022	24.78		22.22	22.25	6,327,003	-2.58(-10.38%)
Nov 01, 2022	26.41	26.54	24.48	24.83	4,337,308	-0.66(-2.61%)
Oct 31, 2022	25.81	25.94	25.00	25.49	4,538,633	-1.01(-3.81%)
Oct 28, 2022	23.88	26.67	23.84	26.50	6,727,809	+3.00(+12.78%)
Oct 27, 2022	24.59	25.02	23.31	23.50	5,347,954	-0.80(-3.30%)
Oct 26, 2022	24.19	25.92	23.97	24.30	7,408,591	-1.75(-6.73%)
Oct 25, 2022	24.93	26.12	24.83	26.06	6,708,865	+1.42(+5.75%)
Oct 24, 2022	24.02	24.93	23.08	24.64	6,722,851	+0.95(+4.02%)
Oct 21, 2022	21.67	23.81	21.53	23.69	5,738,793	+1.78(+8.14%)
Oct 20, 2022	21.90	23.35	21.60	21.90	5,256,291	+0.00(+0.00%)
Oct 19, 2022	21.51	22.56	21.23	21.90	5,167,331	-0.18(-0.81%)
Oct 18, 2022	23.24	23.46	21.28	22.08	6,400,421	+0.55(+2.53%)
Oct 17, 2022	21.19	21.86	21.03	21.54	5,112,732	+1.76(+8.92%)
Oct 14, 2022	22.21	22.26	19.65	19.77	8,555,386	-1.79(-8.32%)
Oct 13, 2022	18.13	21.91	17.93	21.57	10,342,780	+1.79(+9.07%)
Oct 12, 2022	19.97	20.39	19.65	19.77	4,487,702	-0.19(-0.94%)
Oct 11, 2022	20.54	20.98	19.49	19.96	6,722,088	-0.97(-4.64%)
Oct 10, 2022	22.03	22.12	20.26	20.93	4,386,827	-1.06(-4.82%)
Oct 07, 2022	23.59	23.62	21.65	21.99	5,123,211	-3.18(-12.64%)
Oct 06, 2022	25.53	26.43	25.07	25.18	3,587,924	-0.64(-2.50%)
Oct 05, 2022	24.46	26.34	24.07	25.82	4,671,730	+0.31(+1.20%)
Oct 04, 2022	24.58	25.62	24.58	25.51	5,222,254	+2.31(+9.95%)
Oct 03, 2022	21.81	23.60	21.49	23.20	5,369,028	+1.91(+8.98%)
Sep 30, 2022	22.32	23.28	21.21	21.29	4,862,591	-1.29(-5.71%)
Sep 29, 2022	23.46	23.59	21.72	22.58	6,709,543	-1.90(-7.77%)
Sep 28, 2022	23.42	24.82	22.70	24.48	5,710,977	+0.70(+2.96%)
Sep 27, 2022	24.61	25.25	23.09	23.78	7,446,115	+0.12(+0.50%)
Sep 26, 2022	23.99	25.15	23.43	23.66	5,804,330	-0.54(-2.21%)
Sep 23, 2022	24.48	24.59	23.19	24.19	6,187,562	-0.98(-3.90%)
Sep 22, 2022	25.57	26.01	24.72	25.18	3,812,620	-0.80(-3.09%)
Sep 21, 2022	27.67	28.88	25.94	25.98	4,186,112	-1.30(-4.76%)
Sep 20, 2022	26.95	27.76	26.53	27.28	2,529,500	-0.51(-1.82%)
Sep 19, 2022	26.30	27.83	26.28	27.78	2,960,390	+0.66(+2.45%)
Sep 16, 2022	26.61	27.26	25.92	27.12	5,802,786	-0.45(-1.62%)
Sep 15, 2022	28.82	29.44	27.05	27.56	5,913,697	-2.13(-7.18%)
Sep 14, 2022	29.70	30.26	28.78	29.70	3,475,502	+0.37(+1.25%)
Sep 13, 2022	31.94	32.44	29.05	29.33	6,012,526	-5.54(-15.89%)
Sep 12, 2022	34.02	34.93	33.90	34.87	4,080,260	+1.56(+4.67%)
Sep 09, 2022	32.29	33.53	32.00	33.31	4,587,224	+1.87(+5.96%)
Sep 08, 2022	30.41	31.92	30.00	31.44	2,629,580	+0.32(+1.02%)
Sep 07, 2022	29.92	31.49	29.58	31.12	3,651,994	+1.41(+4.74%)
Sep 06, 2022	30.43	30.82	29.11	29.71	3,851,985	-0.62(-2.06%)
Sep 02, 2022	32.54	33.07	29.82	30.34	4,303,342	-1.24(-3.92%)
Sep 01, 2022	31.10	31.69	29.56	31.58	3,654,003	-0.47(-1.45%)
Aug 31, 2022	33.59	33.93	32.01	32.04	3,560,051	-0.96(-2.91%)
Aug 30, 2022	34.69	34.80	32.10	33.01	4,012,581	-1.11(-3.25%)
Aug 29, 2022	34.32	35.10	33.68	34.12	2,861,494	-1.42(-3.99%)
Aug 26, 2022	40.65	40.97	35.43	35.53	4,901,426	-5.19(-12.75%)
Aug 25, 2022	39.14	40.74	38.93	40.73	2,551,694	+1.92(+4.96%)
Aug 24, 2022	38.59	39.27	38.14	38.80	1,785,723	+0.08(+0.20%)
Aug 23, 2022	38.76	39.95	38.57	38.72	2,408,235	-0.34(-0.86%)
Aug 22, 2022	40.65	40.90	38.73	39.06	3,479,883	-3.55(-8.33%)
Aug 19, 2022	44.03	44.11	42.30	42.61	2,601,982	-2.47(-5.47%)
Aug 18, 2022	44.36	45.61	44.03	45.08	1,998,869	+0.61(+1.38%)
Aug 17, 2022	44.21	45.45	43.45	44.46	2,065,937	-0.94(-2.07%)
Aug 16, 2022	45.17	46.03	44.13	45.40	2,583,909	-0.34(-0.74%)
Aug 15, 2022	44.17	45.97	44.17	45.74	2,541,722	+0.81(+1.81%)
Aug 12, 2022	43.20	44.94	42.85	44.93	2,522,893	+2.57(+6.06%)
Aug 11, 2022	43.88	44.49	42.19	42.36	3,021,696	-0.55(-1.27%)
Aug 10, 2022	42.42	43.04	41.55	42.91	3,284,498	+3.21(+8.09%)
Aug 09, 2022	39.87	40.18	39.04	39.70	2,339,331	-1.25(-3.05%)
Aug 08, 2022	42.02	42.89	40.25	40.94	3,531,157	-1.07(-2.55%)
Aug 05, 2022	40.20	42.36	40.18	42.02	3,227,701	-0.29(-0.68%)
Aug 04, 2022	41.73	42.37	40.91	42.30	2,372,675	+0.54(+1.28%)
Aug 03, 2022	39.23	42.10	39.21	41.77	3,150,344	+3.05(+7.89%)
Aug 02, 2022	38.54	40.04	37.67	38.71	3,430,521	-0.83(-2.11%)
Aug 01, 2022	38.74	40.73	38.38	39.55	4,055,559	-0.20(-0.50%)
Jul 29, 2022	38.52	40.14	37.89	39.75	5,141,294	+1.69(+4.43%)
Jul 28, 2022	36.49	38.31	35.54	38.06	5,300,930	+1.67(+4.58%)
Jul 27, 2022	33.79	36.93	33.70	36.40	5,086,198	+4.15(+12.88%)
Jul 26, 2022	33.82	33.84	31.88	32.24	2,645,827	-1.71(-5.05%)
Jul 25, 2022	34.53	34.53	33.13	33.96	2,403,499	-0.65(-1.89%)
Jul 22, 2022	36.06	36.43	33.94	34.61	3,799,126	-1.44(-3.99%)
Jul 21, 2022	34.77	36.07	33.66	36.05	4,119,633	+1.45(+4.18%)
Jul 20, 2022	33.05	35.04	32.81	34.60	4,230,146	+1.60(+4.83%)
Jul 19, 2022	31.35	33.15	30.77	33.01	2,628,425	+2.69(+8.86%)
Jul 18, 2022	32.09	32.46	29.95	30.32	3,278,040	-0.88(-2.83%)
Jul 15, 2022	30.56	31.24	30.14	31.20	3,916,024	+1.56(+5.25%)
Jul 14, 2022	28.07	29.97	27.07	29.65	4,192,063	+0.75(+2.61%)
Jul 13, 2022	27.41	29.43	27.10	28.89	4,992,796	-0.23(-0.78%)
Jul 12, 2022	30.64	31.21	28.58	29.12	3,619,363	-1.25(-4.11%)
Jul 11, 2022	30.79	31.24	29.70	30.37	3,645,481	-1.34(-4.22%)
Jul 08, 2022	30.59	31.97	30.33	31.71	4,552,112	+0.08(+0.25%)
Jul 07, 2022	30.27	31.85	30.21	31.63	3,477,646	+1.82(+6.12%)
Jul 06, 2022	29.20	30.50	28.83	29.80	3,063,493	+0.76(+2.63%)
Jul 05, 2022	26.78	29.06	26.38	29.04	4,366,750	+1.05(+3.75%)
Jul 01, 2022	27.36	28.19	26.57	27.99	4,108,814	+0.17(+0.61%)
Jun 30, 2022	27.88	28.91	26.47	27.82	4,496,979	-1.17(-4.03%)
Jun 29, 2022	28.68	29.52	28.02	28.99	4,801,928	+0.16(+0.55%)
Jun 28, 2022	31.86	32.69	28.78	28.83	4,142,529	-2.83(-8.95%)
Jun 27, 2022	32.70	32.93	31.25	31.67	4,103,809	-0.66(-2.05%)
Jun 24, 2022	30.00	32.35	30.00	32.33	4,417,932	+3.14(+10.76%)
Jun 23, 2022	28.64	29.35	27.89	29.19	3,392,902	+1.21(+4.32%)
Jun 22, 2022	27.36	29.12	27.14	27.98	4,288,703	-0.31(-1.09%)
Jun 21, 2022	27.60	28.87	27.48	28.29	4,567,181	+1.98(+7.54%)
Jun 17, 2022	25.65	27.08	25.05	26.31	5,136,236	+0.63(+2.47%)
Jun 16, 2022	26.90	27.03	24.92	25.67	4,588,328	-3.51(-12.02%)
Jun 15, 2022	28.44	30.42	27.34	29.18	7,775,749	+1.72(+6.28%)
Jun 14, 2022	27.65	27.99	26.69	27.45	3,890,660	+0.46(+1.69%)
Jun 13, 2022	28.23	28.99	26.63	27.00	5,677,691	-4.10(-13.19%)
Jun 10, 2022	33.21	33.60	31.05	31.10	5,018,335	-4.04(-11.51%)
Jun 09, 2022	37.37	38.48	35.14	35.15	2,844,776	-3.06(-8.02%)
Jun 08, 2022	39.15	39.76	37.88	38.21	2,012,966	-1.38(-3.48%)
Jun 07, 2022	36.98	39.77	36.73	39.59	2,686,944	+1.43(+3.74%)
Jun 06, 2022	39.56	40.35	37.61	38.16	2,813,132	-0.02(-0.05%)
Jun 03, 2022	38.79	39.65	37.63	38.18	3,439,323	-2.94(-7.16%)
Jun 02, 2022	37.53	41.14	37.02	41.12	3,754,839	+2.74(+7.13%)
Jun 01, 2022	39.94	40.76	37.51	38.39	5,493,944	-0.40(-1.02%)
May 31, 2022	39.14	39.89	37.57	38.78	4,837,117	-0.80(-2.03%)
May 27, 2022	37.03	39.59	37.03	39.59	5,737,286	+3.63(+10.09%)
May 26, 2022	32.94	36.39	32.74	35.96	4,940,176	+2.44(+7.27%)
May 25, 2022	31.72	34.26	31.67	33.52	5,518,203	+1.12(+3.46%)
May 24, 2022	32.34	33.02	30.64	32.40	7,248,621	-1.57(-4.61%)
May 23, 2022	32.07	34.06	31.73	33.97	7,328,196	+2.24(+7.06%)
May 20, 2022	32.77	33.09	28.81	31.73	9,619,080	+0.16(+0.50%)
May 19, 2022	31.87	33.21	31.07	31.57	4,886,376	-1.13(-3.46%)
May 18, 2022	36.31	36.60	32.24	32.70	4,755,776	-5.10(-13.50%)
May 17, 2022	36.97	37.97	35.83	37.80	7,546,247	+2.99(+8.60%)
May 16, 2022	35.01	36.22	33.90	34.81	3,615,520	-1.02(-2.85%)
May 13, 2022	33.85	36.25	33.21	35.83	4,920,022	+3.29(+10.11%)
May 12, 2022	32.07	33.97	30.21	32.54	6,733,052	-1.04(-3.10%)
May 11, 2022	36.08	38.18	33.23	33.58	7,644,719	-3.55(-9.56%)
May 10, 2022	37.97	38.60	35.48	37.13	5,407,770	+1.58(+4.43%)
May 09, 2022	37.80	38.70	34.94	35.55	7,848,168	-4.63(-11.52%)
May 06, 2022	40.08	42.06	38.29	40.18	6,259,931	-1.09(-2.64%)
May 05, 2022	45.97	46.11	39.54	41.27	6,470,968	-6.83(-14.20%)
May 04, 2022	43.98	48.33	41.83	48.10	8,994,555	+4.55(+10.45%)
May 03, 2022	43.36	44.29	42.29	43.55	4,165,639	+0.14(+0.32%)
May 02, 2022	41.44	43.41	39.85	43.41	4,134,967	+1.90(+4.58%)
Apr 29, 2022	45.79	47.41	41.15	41.51	6,981,309	-5.83(-12.31%)
Apr 28, 2022	44.22	48.05	43.55	47.34	3,997,714	+5.05(+11.96%)
Apr 27, 2022	41.79	44.62	41.53	42.28	4,678,039	+1.73(+4.28%)
Apr 26, 2022	44.36	44.52	40.53	40.55	5,574,324	-5.00(-10.97%)
Apr 25, 2022	43.00	45.63	42.18	45.54	6,568,500	+1.96(+4.50%)
Apr 22, 2022	47.51	48.23	43.39	43.58	7,806,931	-4.02(-8.45%)
Apr 21, 2022	51.53	53.04	47.15	47.61	4,457,401	-2.55(-5.08%)
Apr 20, 2022	51.84	52.16	49.69	50.15	6,637,996	-0.13(-0.26%)
Apr 19, 2022	47.31	50.55	46.76	50.28	5,625,778	+2.67(+5.60%)
Apr 18, 2022	46.32	48.51	46.30	47.62	2,808,839	+0.45(+0.95%)
Apr 14, 2022	51.11	51.26	47.08	47.17	2,692,102	-3.66(-7.20%)
Apr 13, 2022	48.62	51.32	48.08	50.83	2,721,604	+2.23(+4.59%)
Apr 12, 2022	51.15	52.12	48.00	48.60	3,869,998	-0.61(-1.25%)
Apr 11, 2022	51.29	51.53	48.98	49.21	3,001,085	-3.99(-7.51%)
Apr 08, 2022	54.77	55.20	52.88	53.21	1,881,400	-2.49(-4.47%)
Apr 07, 2022	54.18	56.67	53.28	55.69	2,048,332	+0.63(+1.15%)
Apr 06, 2022	56.44	56.98	53.75	55.06	3,053,744	-4.50(-7.56%)
Apr 05, 2022	62.84	63.20	58.94	59.56	2,573,317	-4.05(-6.37%)
Apr 04, 2022	60.48	63.67	60.48	63.61	1,548,458	+3.44(+5.72%)
Apr 01, 2022	60.86	61.30	58.13	60.17	2,248,763	-0.72(-1.19%)
Mar 31, 2022	63.40	63.86	60.53	60.90	1,754,723	-2.58(-4.06%)
Mar 30, 2022	65.15	65.70	62.49	63.47	1,677,035	-2.68(-4.05%)
Mar 29, 2022	64.48	66.38	63.06	66.15	2,738,387	+3.82(+6.12%)
Mar 28, 2022	59.21	62.33	58.85	62.33	2,069,232	+2.29(+3.81%)
Mar 25, 2022	60.33	60.74	57.83	60.04	2,303,311	-0.16(-0.26%)
Mar 24, 2022	56.68	60.22	56.25	60.20	2,978,170	+4.35(+7.79%)
Mar 23, 2022	56.86	58.52	55.70	55.85	2,141,006	-2.70(-4.60%)
Mar 22, 2022	56.25	59.45	56.01	58.55	2,971,414	+2.39(+4.25%)
Mar 21, 2022	55.55	57.04	53.91	56.16	2,725,995	-0.25(-0.44%)
Mar 18, 2022	52.83	56.75	51.94	56.41	2,914,548	+3.18(+5.98%)
Mar 17, 2022	51.18	53.26	50.43	53.23	2,561,799	+1.06(+2.03%)
Mar 16, 2022	49.21	52.18	47.01	52.16	4,872,333	+4.71(+9.92%)
Mar 15, 2022	44.20	47.75	43.75	47.46	3,475,730	+4.34(+10.07%)
Mar 14, 2022	44.95	46.58	42.77	43.12	3,523,018	-2.60(-5.68%)
Mar 11, 2022	49.61	49.76	45.48	45.71	2,038,165	-2.54(-5.26%)
Mar 10, 2022	47.99	48.67	45.98	48.25	3,053,084	-2.77(-5.42%)
Mar 09, 2022	49.31	51.56	48.12	51.01	2,991,409	+5.43(+11.92%)
Mar 08, 2022	45.84	49.81	43.51	45.58	4,719,213	-0.69(-1.50%)
Mar 07, 2022	51.83	52.45	46.12	46.28	5,387,275	-5.65(-10.88%)
Mar 04, 2022	53.34	54.18	50.63	51.93	4,353,281	-2.83(-5.18%)
Mar 03, 2022	58.22	58.37	53.92	54.76	3,335,538	-2.10(-3.70%)
Mar 02, 2022	54.32	57.52	53.30	56.86	2,629,304	+3.45(+6.46%)
Mar 01, 2022	56.37	56.99	52.06	53.41	3,880,949	-3.41(-6.00%)
Feb 28, 2022	55.25	57.50	53.90	56.82	3,697,719	-0.32(-0.56%)
Feb 25, 2022	55.54	57.14	54.27	57.14	3,211,465	+2.33(+4.25%)
Feb 24, 2022	44.55	54.98	44.12	54.81	5,221,358	+4.99(+10.01%)
Feb 23, 2022	55.26	55.90	49.60	49.83	3,103,531	-4.02(-7.47%)
Feb 22, 2022	53.52	56.44	52.03	53.85	3,899,105	-1.52(-2.74%)
Feb 18, 2022				55.37	0	-1.75(-3.07%)
Feb 17, 2022	60.84	61.15	56.77	57.12	1,661,485	-5.60(-8.93%)
Feb 16, 2022	61.57	63.39	59.62	62.72	1,729,616	-0.25(-0.39%)
Feb 15, 2022	60.95	63.07	60.41	62.97	1,789,220	+4.51(+7.71%)
Feb 14, 2022	57.89	59.76	56.37	58.46	2,026,235	-0.02(-0.03%)
Feb 11, 2022	64.48	65.33	57.69	58.48	3,888,934	-5.86(-9.10%)
Feb 10, 2022	65.72	69.12	63.28	64.34	3,100,245	-5.44(-7.80%)
Feb 09, 2022	68.19	69.87	67.18	69.78	2,688,775	+4.30(+6.57%)
Feb 08, 2022	62.45	65.96	62.07	65.48	1,671,165	+2.39(+3.79%)
Feb 07, 2022	64.73	65.71	62.39	63.09	1,378,313	-1.34(-2.08%)
Feb 04, 2022	62.48	66.05	61.83	64.42	2,306,306	+0.76(+1.20%)
Feb 03, 2022	66.69		62.89	63.66	3,197,907	-6.12(-8.76%)
Feb 02, 2022	68.59	70.08	67.14	69.78	2,919,218	+1.64(+2.40%)
Feb 01, 2022	67.99	68.44	65.19	68.14	3,060,837	+0.42(+0.61%)
Jan 31, 2022	62.96	67.81		67.73	3,707,686	+4.90(+7.79%)
Jan 28, 2022	57.71	62.88	55.14	62.83	4,965,002	+7.18(+12.89%)
Jan 27, 2022	59.51	60.40	54.94	55.65	3,122,345	-1.09(-1.92%)
Jan 26, 2022	60.68	62.30	54.82	56.74	4,284,432	+0.92(+1.65%)
Jan 25, 2022	56.41	58.60	53.76	55.82	4,140,953	-4.14(-6.91%)
Jan 24, 2022	55.90	60.05	49.73	59.96	7,582,635	+0.92(+1.56%)
Jan 21, 2022	62.18	64.42	59.01	59.04	4,428,049	-3.70(-5.89%)
Jan 20, 2022	66.96	69.24	62.50	62.74	4,145,921	-2.62(-4.00%)
Jan 19, 2022	68.79	71.32	65.08	65.36	2,350,363	-2.82(-4.14%)
Jan 18, 2022	70.05	71.53	67.58	68.18	2,812,960	-5.28(-7.19%)
Jan 14, 2022				73.46	0	+1.70(+2.38%)
Jan 13, 2022	78.59	79.59	71.10	71.76	2,337,782	-5.91(-7.61%)
Jan 12, 2022	78.48	79.91	76.54	77.67	2,502,556	+0.98(+1.28%)
Jan 11, 2022	73.40	76.95	71.72	76.69	2,335,480	+2.71(+3.66%)
Jan 10, 2022	70.67	74.27	67.74	73.98	3,720,283	+0.15(+0.20%)
Jan 07, 2022	75.89	76.96	72.46	73.83	2,322,355	-2.23(-2.93%)
Jan 06, 2022	75.33	78.43	74.66	76.06	2,484,989	-1.22(-1.58%)
Jan 05, 2022	84.00	84.00	77.17	77.28	2,898,526	-7.83(-9.20%)
Jan 04, 2022	88.42	88.61	83.13	85.11	2,189,187	-2.79(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.