Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.36	11.39	11.27	11.33	310,338	-0.08(-0.73%)
Dec 28, 2012	11.25	11.42	11.25	11.41	438,661	+0.08(+0.70%)
Dec 27, 2012	11.26	11.36	11.22	11.33	403,685	+0.03(+0.30%)
Dec 26, 2012	11.39	11.39	11.06	11.30	391,053	+0.06(+0.55%)
Dec 24, 2012	11.25	11.28	11.22	11.24	440,748	-0.06(-0.57%)
Dec 21, 2012	11.31	11.37	11.22	11.30	787,232	-0.04(-0.35%)
Dec 20, 2012	11.28	11.36	11.25	11.34	738,673	+0.14(+1.21%)
Dec 19, 2012	11.24	11.30	11.20	11.21	769,430	-0.21(-1.80%)
Dec 18, 2012	11.37	11.45	11.35	11.41	742,607	-0.10(-0.88%)
Dec 17, 2012	11.40	11.53	11.40	11.52	515,684	+0.22(+1.93%)
Dec 14, 2012	11.22	11.30	11.20	11.30	595,279	-0.29(-2.47%)
Dec 13, 2012	11.59	11.68	11.58	11.58	393,492	-0.09(-0.74%)
Dec 12, 2012	11.58	11.68	11.57	11.67	839,673	+0.04(+0.37%)
Dec 11, 2012	11.61	11.67	11.56	11.63	449,651	+0.04(+0.32%)
Dec 10, 2012	11.65	11.68	11.56	11.59	452,960	-0.09(-0.74%)
Dec 07, 2012	11.59	11.68	11.46	11.68	602,606	+0.39(+3.46%)
Dec 06, 2012	11.21	11.29	11.21	11.29	528,915	+0.13(+1.16%)
Dec 05, 2012	11.22	11.22	11.13	11.16	942,014	-0.09(-0.82%)
Dec 04, 2012	11.27	11.31	11.22	11.25	700,916	-0.43(-3.71%)
Nov 30, 2012	11.68	11.72	11.62	11.68	881,680	-0.13(-1.12%)
Nov 29, 2012	11.80	11.83	11.78	11.81	238,867	-0.07(-0.62%)
Nov 28, 2012	11.80	11.89	11.75	11.89	447,053	+0.02(+0.21%)
Nov 27, 2012	11.98	11.98	11.82	11.86	791,208	-0.10(-0.80%)
Nov 26, 2012	11.93	11.96	11.88	11.96	283,420	+0.07(+0.57%)
Nov 23, 2012	11.80	11.90	11.79	11.89	296,612	+0.02(+0.13%)
Nov 21, 2012	11.78	11.88	11.74	11.88	691,508	-0.05(-0.44%)
Nov 20, 2012	11.87	11.96	11.87	11.93	817,487	+0.02(+0.21%)
Nov 19, 2012	11.84	11.91	11.75	11.90	359,004	-0.05(-0.44%)
Nov 16, 2012	11.92	11.96	11.82	11.96	293,821	+0.05(+0.44%)
Nov 15, 2012	11.85	11.91	11.82	11.90	375,572	+0.00(+0.03%)
Nov 14, 2012	12.04	12.09	11.86	11.90	384,889	-0.16(-1.35%)
Nov 13, 2012	12.01	12.11	12.00	12.06	634,945	+0.05(+0.43%)
Nov 12, 2012	11.87	12.04	11.86	12.01	855,759	+0.02(+0.13%)
Nov 09, 2012	11.91	12.01	11.85	11.99	1,085,431	+0.13(+1.06%)
Nov 08, 2012	11.91	11.96	11.85	11.87	461,905	-0.11(-0.95%)
Nov 07, 2012	11.85	12.01	11.85	11.98	981,396	+0.02(+0.15%)
Nov 06, 2012	11.94	11.98	11.89	11.96	1,154,179	-0.02(-0.13%)
Nov 05, 2012	12.04	12.00	11.82	11.98	736,807	-0.06(-0.54%)
Nov 02, 2012	12.03	12.11	11.86	12.04	1,522,900	-0.10(-0.78%)
Nov 01, 2012	12.46	12.46	12.05	12.14	2,734,017	-0.34(-2.75%)
Oct 31, 2012	12.48	12.59	12.29	12.48	2,462,622	+0.13(+1.02%)
Oct 26, 2012	12.39	12.36	12.36	12.36	404,440	-0.10(-0.81%)
Oct 25, 2012	12.31	12.47	12.31	12.46	806,474	-0.05(-0.37%)
Oct 24, 2012	12.43	12.55	12.43	12.50	3,522,803	+0.40(+3.27%)
Oct 23, 2012	12.14	12.15	12.07	12.11	1,267,367	-0.14(-1.18%)
Oct 19, 2012	12.31	12.34	12.24	12.25	554,011	-0.06(-0.47%)
Oct 18, 2012	12.31	12.35	12.30	12.31	355,419	-0.07(-0.60%)
Oct 17, 2012	12.52	12.52	12.38	12.38	4,183,087	-0.02(-0.12%)
Oct 16, 2012	12.40	12.46	12.38	12.40	1,286,983	+0.15(+1.25%)
Oct 15, 2012	12.19	12.26	12.15	12.25	353,719	-0.00(-0.03%)
Oct 12, 2012	12.30	12.33	12.22	12.25	1,647,863	-0.07(-0.60%)
Oct 11, 2012	12.36	12.41	12.31	12.32	1,506,335	+0.07(+0.55%)
Oct 10, 2012	12.26	12.27	12.19	12.26	1,248,623	+0.10(+0.83%)
Oct 09, 2012	12.36	12.46	12.14	12.15	805,058	-0.07(-0.55%)
Oct 08, 2012	12.23	12.23	12.17	12.22	874,614	+0.03(+0.23%)
Oct 05, 2012	12.22	12.25	12.16	12.19	611,128	-0.01(-0.05%)
Oct 04, 2012	12.11	12.20	12.11	12.20	730,904	+0.15(+1.27%)
Oct 03, 2012	12.10	12.11	12.03	12.05	987,046	-0.01(-0.08%)
Oct 02, 2012	12.10	12.13	12.01	12.06	760,667	+0.12(+1.03%)
Oct 01, 2012	11.95	12.06	11.91	11.93	672,061	-0.02(-0.18%)
Sep 28, 2012	12.02	12.03	11.91	11.96	965,613	+0.05(+0.44%)
Sep 27, 2012	11.92	11.92	11.84	11.90	758,632	+0.25(+2.13%)
Sep 26, 2012	11.72	11.75	11.63	11.65	529,745	-0.22(-1.86%)
Sep 25, 2012	11.96	12.02	11.87	11.88	490,815	-0.05(-0.39%)
Sep 24, 2012	11.86	11.98	11.82	11.92	557,665	-0.01(-0.08%)
Sep 21, 2012	11.98	12.04	11.93	11.93	1,005,083	+0.01(+0.10%)
Sep 20, 2012	11.99	12.09	11.92	11.92	799,896	-0.24(-1.95%)
Sep 19, 2012	12.28	12.29	12.14	12.15	1,123,162	+0.08(+0.69%)
Sep 18, 2012	12.06	12.13	12.04	12.07	711,939	+0.05(+0.38%)
Sep 17, 2012	11.94	12.19	11.94	12.03	783,940	-0.31(-2.49%)
Sep 14, 2012	12.33	12.45	12.30	12.33	1,574,703	+0.17(+1.41%)
Sep 13, 2012	12.14	12.16	12.08	12.16	1,500,633	+0.07(+0.58%)
Sep 12, 2012	12.13	12.17	12.07	12.09	753,470	-0.07(-0.58%)
Sep 11, 2012	12.12	12.21	12.12	12.16	498,598	+0.03(+0.23%)
Sep 10, 2012	12.03	12.16	12.02	12.13	708,519	-0.22(-1.79%)
Sep 07, 2012	12.29	12.36	12.24	12.35	751,383	+0.16(+1.31%)
Sep 06, 2012	12.27	12.31	12.19	12.19	959,191	-0.10(-0.85%)
Sep 05, 2012	12.21	12.31	12.19	12.30	745,893	+0.08(+0.68%)
Sep 04, 2012	12.24	12.25	12.15	12.22	1,813,485	+0.36(+3.06%)
Aug 31, 2012	11.99	12.00	11.84	11.85	1,114,976	+0.03(+0.26%)
Aug 30, 2012	11.86	11.88	11.80	11.82	385,732	-0.09(-0.72%)
Aug 29, 2012	11.97	11.98	11.90	11.91	521,939	-0.17(-1.40%)
Aug 27, 2012	12.10	12.13	12.03	12.08	390,311	-0.02(-0.18%)
Aug 24, 2012	12.12	12.16	12.07	12.10	813,381	-0.15(-1.25%)
Aug 23, 2012	12.27	12.29	12.19	12.25	1,201,334	+0.06(+0.53%)
Aug 22, 2012	12.11	12.19	12.09	12.19	935,898	+0.06(+0.53%)
Aug 21, 2012	12.17	12.25	12.08	12.12	930,258	+0.01(+0.10%)
Aug 20, 2012	12.19	12.23	12.10	12.11	1,045,257	-0.06(-0.45%)
Aug 17, 2012	12.16	12.22	12.12	12.17	400,194	-0.05(-0.38%)
Aug 16, 2012	12.55	12.63	12.13	12.21	1,229,883	+0.18(+1.51%)
Aug 15, 2012	11.84	12.06	11.84	12.03	898,701	+0.43(+3.68%)
Aug 14, 2012	11.51	11.65	11.46	11.61	1,018,004	-0.02(-0.13%)
Aug 13, 2012	11.73	11.75	11.61	11.62	951,337	-0.37(-3.07%)
Aug 10, 2012	11.91	12.03	11.89	11.99	827,136	+0.13(+1.06%)
Aug 09, 2012	11.92	11.98	11.81	11.86	1,057,852	-0.10(-0.80%)
Aug 08, 2012	11.57	12.00	11.56	11.96	1,444,572	+0.29(+2.50%)
Aug 07, 2012	11.67	11.69	11.63	11.67	794,276	-0.03(-0.26%)
Aug 06, 2012	11.61	11.78	11.54	11.70	1,082,005	-0.14(-1.22%)
Aug 03, 2012	11.68	11.87	11.68	11.84	697,223	+0.11(+0.97%)
Aug 02, 2012	11.64	11.79	11.60	11.73	705,764	-0.25(-2.10%)
Aug 01, 2012	11.99	12.07	11.95	11.98	762,096	+0.06(+0.46%)
Jul 31, 2012	11.84	12.00	11.84	11.92	934,804	+0.17(+1.41%)
Jul 30, 2012	11.77	11.84	11.73	11.76	1,077,540	-0.10(-0.88%)
Jul 27, 2012	11.96	12.01	11.81	11.86	734,495	+0.11(+0.97%)
Jul 26, 2012	11.62	11.79	11.61	11.75	1,026,468	+0.17(+1.46%)
Jul 25, 2012	11.59	11.61	11.51	11.58	1,207,404	+0.18(+1.56%)
Jul 24, 2012	11.40	11.50	11.30	11.40	1,185,811	-0.18(-1.59%)
Jul 23, 2012	11.57	11.61	11.49	11.59	709,727	-0.03(-0.26%)
Jul 20, 2012	11.57	11.71	11.57	11.62	1,587,422	-0.07(-0.58%)
Jul 19, 2012	11.38	11.78	11.37	11.68	1,432,719	+0.10(+0.82%)
Jul 18, 2012	11.53	11.67	11.52	11.59	773,096	-0.05(-0.42%)
Jul 17, 2012	11.58	11.64	11.53	11.64	1,227,476	+0.34(+2.99%)
Jul 16, 2012	11.36	11.36	11.28	11.30	1,116,477	+0.13(+1.18%)
Jul 13, 2012	11.07	11.21	11.03	11.17	2,034,960	+0.37(+3.38%)
Jul 12, 2012	10.88	10.88	10.79	10.80	2,825,384	-0.03(-0.31%)
Jul 11, 2012	10.97	10.98	10.77	10.84	1,657,359	+0.09(+0.83%)
Jul 10, 2012	10.70	10.79	10.70	10.75	1,173,685	+0.14(+1.33%)
Jul 09, 2012	10.53	10.63	10.53	10.61	1,578,180	-0.03(-0.29%)
Jul 06, 2012	10.63	10.68	10.60	10.64	1,700,154	-0.18(-1.67%)
Jul 05, 2012	10.98	11.03	10.80	10.82	1,472,326	-0.11(-1.01%)
Jul 03, 2012	10.80	10.94	10.76	10.93	489,587	+0.20(+1.89%)
Jul 02, 2012	10.63	10.73	10.59	10.73	1,339,626	+0.03(+0.29%)
Jun 29, 2012	10.63	10.73	10.58	10.70	1,456,913	+0.27(+2.56%)
Jun 28, 2012	10.37	10.43	10.34	10.43	632,939	+0.02(+0.21%)
Jun 27, 2012	10.38	10.46	10.35	10.41	860,181	+0.22(+2.20%)
Jun 26, 2012	10.15	10.22	10.11	10.18	430,862	+0.10(+0.94%)
Jun 25, 2012	10.05	10.10	10.01	10.09	577,552	+0.02(+0.18%)
Jun 22, 2012	10.01	10.10	9.990	10.07	584,595	+0.04(+0.37%)
Jun 21, 2012	10.19	10.21	10.02	10.03	742,460	-0.22(-2.18%)
Jun 20, 2012	10.37	10.44	10.20	10.26	1,342,250	+0.18(+1.77%)
Jun 19, 2012	9.977	10.11	9.977	10.08	859,351	+0.04(+0.40%)
Jun 18, 2012	9.882	10.10	9.848	10.04	988,166	+0.08(+0.77%)
Jun 15, 2012	9.901	10.02	9.833	9.962	1,434,024	-0.03(-0.34%)
Jun 14, 2012	10.01	10.01	9.950	9.996	854,828	-0.05(-0.46%)
Jun 13, 2012	10.08	10.11	10.01	10.04	1,784,816	+0.26(+2.64%)
Jun 12, 2012	9.805	9.815	9.646	9.784	1,005,607	+0.26(+2.77%)
Jun 11, 2012	9.590	9.630	9.514	9.520	1,218,473	-0.07(-0.77%)
Jun 08, 2012	9.655	9.723	9.566	9.594	1,170,516	-0.19(-1.95%)
Jun 07, 2012	9.888	9.934	9.744	9.784	1,859,638	+0.03(+0.35%)
Jun 06, 2012	9.649	9.772	9.649	9.750	1,745,922	+0.29(+3.12%)
Jun 05, 2012	9.557	9.572	9.418	9.455	1,341,130	-0.03(-0.32%)
Jun 04, 2012	9.612	9.663	9.465	9.486	1,779,184	-0.12(-1.28%)
Jun 01, 2012	9.734	9.895	9.562	9.609	3,853,285	+0.09(+0.95%)
May 31, 2012	9.650	9.661	9.430	9.518	2,222,465	+0.12(+1.31%)
May 30, 2012	9.506	9.521	9.381	9.395	2,216,930	+0.09(+1.01%)
May 29, 2012	9.448	9.451	9.249	9.302	1,899,794	+0.35(+3.95%)
May 25, 2012	9.118	9.135	8.881	8.948	2,821,838	-0.33(-3.56%)
May 24, 2012	9.366	9.401	9.220	9.278	2,576,027	-0.49(-5.03%)
May 23, 2012	9.652	9.787	9.623	9.769	1,614,632	-0.10(-1.01%)
May 22, 2012	9.851	9.901	9.804	9.869	1,583,831	-0.01(-0.15%)
May 21, 2012	9.796	9.904	9.752	9.883	1,521,615	+0.13(+1.35%)
May 18, 2012	9.731	9.816	9.676	9.752	829,550	-0.01(-0.12%)
May 17, 2012	9.752	9.812	9.699	9.764	1,243,535	+0.03(+0.33%)
May 16, 2012	9.892	9.904	9.688	9.731	1,659,562	-0.32(-3.17%)
May 15, 2012	10.17	10.23	10.01	10.05	1,895,049	+0.01(+0.09%)
May 14, 2012	10.16	10.18	10.04	10.04	941,101	-0.28(-2.69%)
May 11, 2012	10.27	10.36	10.26	10.32	970,244	+0.07(+0.66%)
May 10, 2012	10.29	10.34	10.21	10.25	1,087,190	+0.10(+1.01%)
May 09, 2012	10.07	10.16	9.983	10.15	1,513,035	-0.38(-3.61%)
May 08, 2012	10.49	10.53	10.45	10.53	1,603,306	+0.09(+0.84%)
May 07, 2012	10.44	10.49	10.39	10.44	3,475,965	-0.06(-0.56%)
May 04, 2012	10.50	10.58	10.48	10.50	1,661,293	+0.06(+0.62%)
May 03, 2012	10.51	10.53	10.42	10.44	1,841,868	-0.06(-0.56%)
May 02, 2012	10.51	10.56	10.46	10.49	1,028,652	-0.01(-0.06%)
May 01, 2012	10.47	10.54	10.45	10.50	977,465	-0.08(-0.80%)
Apr 30, 2012	10.63	10.63	10.54	10.59	1,124,252	-0.05(-0.47%)
Apr 27, 2012	10.82	10.82	10.25	10.63	5,679,561	+0.38(+3.71%)
Apr 26, 2012	10.03	10.26	10.03	10.25	7,208,774	+0.21(+2.10%)
Apr 25, 2012	10.05	10.07	10.01	10.04	1,990,922	-0.00(-0.03%)
Apr 24, 2012	10.02	10.15	10.00	10.05	1,533,981	+0.09(+0.88%)
Apr 23, 2012	9.842	9.980	9.807	9.959	1,198,622	+0.06(+0.62%)
Apr 20, 2012	9.875	9.948	9.825	9.898	1,417,367	+0.08(+0.77%)
Apr 19, 2012	9.854	9.974	9.818	9.822	1,446,609	+0.04(+0.39%)
Apr 18, 2012	9.705	9.787	9.699	9.784	1,759,640	+0.11(+1.09%)
Apr 17, 2012	9.617	9.705	9.614	9.679	2,254,375	+0.10(+1.07%)
Apr 16, 2012	9.629	9.650	9.543	9.576	1,872,847	-0.01(-0.12%)
Apr 13, 2012	9.622	9.622	9.521	9.588	1,358,333	-0.05(-0.52%)
Apr 12, 2012	9.588	9.670	9.574	9.638	911,966	+0.06(+0.64%)
Apr 11, 2012	9.500	9.591	9.465	9.576	1,387,958	+0.02(+0.21%)
Apr 10, 2012	9.638	9.705	9.530	9.556	2,810,067	-0.04(-0.43%)
Apr 09, 2012	9.500	9.603	9.500	9.597	1,287,589	+0.04(+0.43%)
Apr 05, 2012	9.524	9.606	9.498	9.556	2,354,224	+0.30(+3.19%)
Apr 04, 2012	9.261	9.261	9.194	9.261	2,232,758	+0.09(+1.02%)
Apr 03, 2012	9.278	9.305	9.056	9.167	5,690,946	+0.11(+1.16%)
Apr 02, 2012	8.919	9.062	8.919	9.062	1,436,363	+0.19(+2.11%)
Mar 30, 2012	8.881	8.993	8.875	8.875	1,707,502	+0.06(+0.70%)
Mar 29, 2012	8.808	8.831	8.740	8.814	2,369,224	+0.04(+0.47%)
Mar 28, 2012	8.816	8.816	8.755	8.773	1,693,935	-0.05(-0.53%)
Mar 27, 2012	8.852	8.898	8.784	8.819	1,521,208	+0.02(+0.20%)
Mar 26, 2012	8.849	8.904	8.787	8.802	1,165,990	+0.13(+1.45%)
Mar 23, 2012	8.732	8.778	8.662	8.676	729,739	-0.01(-0.07%)
Mar 22, 2012	8.755	8.764	8.682	8.682	589,158	-0.12(-1.33%)
Mar 21, 2012	8.819	8.854	8.758	8.799	524,825	-0.01(-0.10%)
Mar 20, 2012	8.694	8.831	8.676	8.808	830,826	+0.21(+2.45%)
Mar 19, 2012	8.606	8.700	8.597	8.597	612,830	+0.03(+0.34%)
Mar 16, 2012	8.647	8.673	8.568	8.568	813,379	-0.06(-0.68%)
Mar 15, 2012	8.647	8.647	8.574	8.626	828,469	-0.02(-0.24%)
Mar 14, 2012	8.776	8.781	8.553	8.647	1,236,833	-0.15(-1.69%)
Mar 13, 2012	8.761	8.805	8.723	8.796	883,117	+0.07(+0.84%)
Mar 12, 2012	8.793	8.793	8.670	8.723	1,840,359	-0.19(-2.10%)
Mar 09, 2012	8.989	8.989	8.890	8.910	644,949	+0.01(+0.13%)
Mar 08, 2012	8.930	8.942	8.854	8.898	1,327,952	+0.01(+0.10%)
Mar 07, 2012	8.831	8.892	8.776	8.890	1,193,457	+0.03(+0.36%)
Mar 06, 2012	9.004	9.039	8.840	8.857	920,456	-0.16(-1.78%)
Mar 05, 2012	9.161	9.223	9.004	9.018	931,574	-0.20(-2.22%)
Mar 02, 2012	9.144	9.264	9.131	9.223	1,723,967	+0.18(+1.97%)
Mar 01, 2012	8.998	9.068	8.998	9.044	933,603	+0.01(+0.16%)
Feb 29, 2012	9.004	9.100	8.998	9.030	1,138,302	+0.08(+0.91%)
Feb 28, 2012	8.977	9.024	8.930	8.948	473,087	+0.10(+1.16%)
Feb 27, 2012	8.866	8.907	8.843	8.846	754,786	-0.08(-0.85%)
Feb 24, 2012	8.983	9.018	8.916	8.922	788,079	-0.18(-2.02%)
Feb 23, 2012	9.103	9.129	9.053	9.106	786,830	+0.01(+0.10%)
Feb 22, 2012	9.164	9.176	9.080	9.097	2,299,661	-0.04(-0.42%)
Feb 21, 2012	9.170	9.226	9.097	9.135	905,021	+0.00(+0.00%)
Feb 17, 2012	8.995	9.135	8.995	9.135	3,431,494	+0.23(+2.53%)
Feb 16, 2012	8.857	8.916	8.799	8.910	454,005	+0.04(+0.43%)
Feb 15, 2012	8.881	8.884	8.808	8.872	1,050,118	-0.11(-1.24%)
Feb 14, 2012	8.922	8.998	8.887	8.983	868,935	+0.19(+2.16%)
Feb 13, 2012	8.854	8.866	8.790	8.793	805,898	+0.04(+0.40%)
Feb 10, 2012	8.796	8.831	8.729	8.758	1,281,821	-0.10(-1.12%)
Feb 09, 2012	8.875	8.898	8.843	8.857	1,242,471	-0.20(-2.16%)
Feb 08, 2012	9.027	9.080	8.983	9.053	938,977	+0.11(+1.18%)
Feb 07, 2012	8.919	8.963	8.854	8.948	934,793	+0.05(+0.56%)
Feb 06, 2012	9.006	9.015	8.863	8.898	1,102,157	-0.18(-2.00%)
Feb 03, 2012	9.053	9.179	8.998	9.080	1,192,057	-0.02(-0.26%)
Feb 02, 2012	8.957	9.229	8.957	9.103	1,478,231	+0.23(+2.64%)
Feb 01, 2012	8.890	8.960	8.826	8.869	1,357,806	-0.09(-1.01%)
Jan 31, 2012	8.971	8.986	8.857	8.960	1,475,584	+0.02(+0.23%)
Jan 30, 2012	9.021	9.033	8.933	8.939	1,030,038	-0.14(-1.55%)
Jan 27, 2012	9.056	9.115	9.039	9.080	378,787	+0.05(+0.55%)
Jan 26, 2012	9.176	9.199	9.027	9.030	563,631	-0.09(-1.03%)
Jan 25, 2012	9.118	9.153	9.062	9.123	899,377	-0.01(-0.16%)
Jan 24, 2012	9.129	9.196	9.094	9.138	619,463	+0.01(+0.10%)
Jan 23, 2012	9.106	9.153	9.082	9.129	717,615	+0.06(+0.71%)
Jan 20, 2012	9.021	9.078	9.006	9.065	1,263,657	+0.06(+0.71%)
Jan 19, 2012	9.033	9.085	8.974	9.001	821,730	-0.07(-0.74%)
Jan 18, 2012	8.974	9.080	8.945	9.068	717,653	+0.15(+1.64%)
Jan 17, 2012	9.059	9.059	8.888	8.922	1,231,295	-0.07(-0.75%)
Jan 13, 2012	8.974	9.030	8.860	8.989	1,335,235	-0.02(-0.19%)
Jan 12, 2012	8.954	9.033	8.909	9.006	767,971	+0.07(+0.82%)
Jan 11, 2012	9.059	9.059	8.916	8.933	548,630	-0.12(-1.36%)
Jan 10, 2012	9.062	9.150	9.047	9.056	929,710	+0.13(+1.41%)
Jan 09, 2012	9.053	9.062	8.898	8.930	1,729,033	-0.02(-0.20%)
Jan 06, 2012	8.966	9.001	8.922	8.948	739,848	-0.04(-0.39%)
Jan 05, 2012	9.062	9.065	8.934	8.983	756,288	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.