Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.60	21.65	21.41	21.61	301,192	+0.15(+0.72%)
Dec 29, 2022	21.74	21.74	21.29	21.46	759,707	+0.24(+1.11%)
Dec 28, 2022	21.43	21.54	21.12	21.22	411,232	-0.43(-2.01%)
Dec 27, 2022	21.86	21.87	21.61	21.66	294,812	-0.12(-0.54%)
Dec 23, 2022	21.64	21.78	21.54	21.77	294,562	+0.29(+1.35%)
Dec 22, 2022	21.62	21.63	21.33	21.48	326,437	-0.14(-0.63%)
Dec 21, 2022	21.67	21.84	21.49	21.62	407,151	+0.28(+1.32%)
Dec 20, 2022	21.38	21.49	21.24	21.34	393,036	-0.03(-0.13%)
Dec 19, 2022	21.50	21.62	21.19	21.37	453,193	+0.37(+1.77%)
Dec 16, 2022	21.07	21.13	20.86	20.99	409,685	-0.02(-0.09%)
Dec 15, 2022	21.24	21.38	20.89	21.01	392,595	-0.44(-2.07%)
Dec 14, 2022	21.77	21.77	21.27	21.46	647,579	-0.05(-0.25%)
Dec 13, 2022	21.73	21.82	21.41	21.51	336,657	+0.14(+0.64%)
Dec 12, 2022	21.46	21.46	21.16	21.37	323,447	+0.25(+1.20%)
Dec 09, 2022	21.13	21.38	21.12	21.12	228,439	-0.31(-1.44%)
Dec 08, 2022	21.58	21.58	21.30	21.43	334,278	+0.19(+0.90%)
Dec 07, 2022	21.34	21.50	21.11	21.24	393,230	+0.06(+0.30%)
Dec 06, 2022	21.06	21.25	20.89	21.18	438,785	-1.18(-5.27%)
Dec 05, 2022	22.65	22.73	22.27	22.35	385,828	-0.86(-3.71%)
Dec 02, 2022	23.10	23.21	22.80	23.21	415,147	+0.22(+0.95%)
Dec 01, 2022	23.13	23.19	22.75	23.00	256,512	-0.09(-0.39%)
Nov 30, 2022	23.10	23.15	22.84	23.09	311,089	+0.34(+1.47%)
Nov 29, 2022	22.83	22.89	22.62	22.75	255,398	+0.06(+0.28%)
Nov 28, 2022	22.95	22.99	22.68	22.69	255,487	-0.46(-2.00%)
Nov 25, 2022	22.95	23.23	22.95	23.15	124,108	+0.26(+1.15%)
Nov 23, 2022	22.83	22.91	22.73	22.89	223,886	-0.21(-0.90%)
Nov 22, 2022	23.16	23.22	22.98	23.10	249,230	-0.17(-0.74%)
Nov 21, 2022	23.27	23.42	23.14	23.27	228,086	-0.09(-0.39%)
Nov 18, 2022	23.12	23.55	23.12	23.36	204,853	+0.12(+0.51%)
Nov 17, 2022	23.02	23.25	22.87	23.24	299,836	+0.01(+0.04%)
Nov 16, 2022	23.30	23.49	23.18	23.23	248,090	-0.17(-0.74%)
Nov 15, 2022	23.44	23.65	23.33	23.40	284,063	-0.01(-0.04%)
Nov 14, 2022	23.30	23.67	23.24	23.41	350,243	-0.13(-0.54%)
Nov 11, 2022	24.21	24.29	23.30	23.54	432,094	-0.76(-3.13%)
Nov 10, 2022	24.46	24.57	24.17	24.30	336,486	+0.43(+1.82%)
Nov 09, 2022	24.09	24.25	23.87	23.87	276,660	-0.45(-1.86%)
Nov 08, 2022	24.31	24.52	24.11	24.32	191,904	-0.13(-0.52%)
Nov 07, 2022	24.61	24.62	24.40	24.45	276,867	+0.14(+0.56%)
Nov 04, 2022	24.14	24.36	24.07	24.31	292,764	+0.69(+2.92%)
Nov 03, 2022	23.57	24.12	23.43	23.62	358,079	-0.43(-1.77%)
Nov 02, 2022	24.47	24.77	24.05	24.05	426,989	-1.21(-4.77%)
Nov 01, 2022	25.52	25.60	25.25	25.25	328,801	+0.05(+0.18%)
Oct 31, 2022	25.17	25.30	25.07	25.21	216,486	-0.28(-1.10%)
Oct 28, 2022	25.67	25.76	25.32	25.49	302,477	+0.12(+0.46%)
Oct 27, 2022	25.40	25.52	25.26	25.37	213,796	-0.06(-0.25%)
Oct 26, 2022	25.32	25.65	25.32	25.43	152,582	+0.05(+0.18%)
Oct 25, 2022	25.42	25.50	25.31	25.39	157,468	-0.21(-0.81%)
Oct 24, 2022	25.42	25.61	25.32	25.60	285,179	+0.50(+1.99%)
Oct 21, 2022	24.91	25.15	24.90	25.10	277,032	+0.16(+0.65%)
Oct 20, 2022	25.19	25.26	24.71	24.94	367,028	+0.51(+2.08%)
Oct 19, 2022	24.46	24.58	24.36	24.43	259,410	-0.22(-0.88%)
Oct 18, 2022	25.13	25.13	24.43	24.65	463,273	-0.68(-2.68%)
Oct 17, 2022	25.32	25.35	25.09	25.33	384,974	+0.47(+1.90%)
Oct 14, 2022	25.07	25.22	24.79	24.85	272,380	-0.30(-1.19%)
Oct 13, 2022	24.91	25.23	24.75	25.15	278,689	+0.10(+0.40%)
Oct 12, 2022	25.44	25.51	25.02	25.05	387,411	-0.24(-0.93%)
Oct 11, 2022	25.34	25.53	25.23	25.29	292,191	-0.74(-2.85%)
Oct 10, 2022	25.94	26.10	25.90	26.03	211,168	+0.40(+1.56%)
Oct 07, 2022	25.81	25.89	25.54	25.63	248,197	-0.42(-1.60%)
Oct 06, 2022	26.19	26.21	25.94	26.05	232,051	-0.29(-1.10%)
Oct 05, 2022	26.48	26.50	26.18	26.34	201,426	-0.26(-0.99%)
Oct 04, 2022	26.44	26.78	26.40	26.60	219,630	+0.14(+0.55%)
Oct 03, 2022	26.35	26.63	26.24	26.46	221,236	+0.32(+1.21%)
Sep 30, 2022	26.19	26.44	26.10	26.14	296,642	+0.00(+0.00%)
Sep 29, 2022	26.37	26.48	26.00	26.14	275,215	-0.63(-2.37%)
Sep 28, 2022	26.28	26.85	26.28	26.77	353,709	+0.64(+2.46%)
Sep 27, 2022	26.29	26.31	25.94	26.13	398,888	-0.06(-0.24%)
Sep 26, 2022	26.49	26.49	26.01	26.19	418,655	+0.18(+0.70%)
Sep 23, 2022	26.32	26.32	25.92	26.01	143,624	-0.53(-2.01%)
Sep 22, 2022	26.60	26.65	26.41	26.55	289,117	+0.24(+0.93%)
Sep 21, 2022	26.58	26.68	26.21	26.30	296,804	-0.42(-1.56%)
Sep 20, 2022	26.67	26.93	26.58	26.72	347,384	-0.27(-1.01%)
Sep 19, 2022	26.77	27.03	26.54	26.99	321,694	+0.53(+2.02%)
Sep 16, 2022	26.43	26.60	26.29	26.46	207,777	-0.54(-2.01%)
Sep 15, 2022	27.06	27.18	26.93	27.00	293,024	-0.08(-0.30%)
Sep 14, 2022	27.07	27.14	26.80	27.08	209,125	+0.28(+1.05%)
Sep 13, 2022	27.24	27.37	26.79	26.80	288,954	-0.80(-2.89%)
Sep 12, 2022	27.51	27.78	27.51	27.60	223,353	+0.02(+0.07%)
Sep 09, 2022	27.85	27.87	27.50	27.58	400,380	+0.12(+0.43%)
Sep 08, 2022	27.54	27.54	27.34	27.46	214,844	+0.19(+0.70%)
Sep 07, 2022	27.25	27.33	27.16	27.27	189,564	-0.18(-0.66%)
Sep 06, 2022	27.27	27.49	27.21	27.45	196,912	+0.00(+0.00%)
Sep 02, 2022	27.82	27.84	27.29	27.45	352,462	+0.16(+0.60%)
Sep 01, 2022	27.29	27.57	27.05	27.29	377,938	+0.05(+0.17%)
Aug 31, 2022	27.39	27.70	27.23	27.25	342,545	+0.38(+1.42%)
Aug 30, 2022	27.35	27.37	26.74	26.87	239,702	-0.55(-2.02%)
Aug 29, 2022	27.26	27.51	27.01	27.42	159,392	+0.30(+1.10%)
Aug 26, 2022	27.21	27.52	26.96	27.12	247,698	-0.43(-1.58%)
Aug 25, 2022	28.07	28.19	27.25	27.55	929,841	-1.11(-3.86%)
Aug 24, 2022	28.70	28.95	28.50	28.66	1,050,017	+0.50(+1.77%)
Aug 23, 2022	28.32	28.41	28.02	28.16	191,906	-0.03(-0.10%)
Aug 22, 2022	28.02	28.32	27.95	28.19	220,639	+0.41(+1.47%)
Aug 19, 2022	27.87	27.98	27.69	27.78	186,334	-0.13(-0.45%)
Aug 18, 2022	27.88	27.91	27.64	27.91	301,812	+0.09(+0.33%)
Aug 17, 2022	27.50	27.93	27.50	27.82	209,769	-0.09(-0.32%)
Aug 16, 2022	27.47	27.92	27.32	27.91	230,287	+0.08(+0.29%)
Aug 15, 2022	27.30	27.94	27.29	27.83	194,342	-0.54(-1.92%)
Aug 12, 2022	27.90	28.38	27.90	28.37	141,436	+0.34(+1.20%)
Aug 11, 2022	28.08	28.21	27.86	28.03	161,931	+0.26(+0.95%)
Aug 10, 2022	27.84	28.00	27.67	27.77	223,189	-0.34(-1.22%)
Aug 09, 2022	28.08	28.24	28.01	28.12	236,883	-0.28(-0.99%)
Aug 08, 2022	28.27	28.64	27.78	28.40	253,471	+0.13(+0.45%)
Aug 05, 2022	27.74	28.33	27.56	28.27	423,064	+1.15(+4.24%)
Aug 04, 2022	27.26	27.53	27.06	27.12	305,797	+0.05(+0.17%)
Aug 03, 2022	26.61	27.15	26.33	27.07	510,365	+1.16(+4.48%)
Aug 02, 2022	26.53	26.70	25.71	25.91	379,296	-0.13(-0.49%)
Aug 01, 2022	25.77	26.10	25.76	26.04	202,016	+0.22(+0.84%)
Jul 29, 2022	25.75	25.88	25.56	25.82	207,988	-0.05(-0.18%)
Jul 28, 2022	25.41	26.02	25.38	25.87	178,698	+0.15(+0.60%)
Jul 27, 2022	25.52	25.74	25.43	25.71	258,433	+0.23(+0.89%)
Jul 26, 2022	25.27	25.56	25.27	25.49	182,774	+0.16(+0.64%)
Jul 25, 2022	25.51	25.55	25.21	25.33	227,212	+0.01(+0.04%)
Jul 22, 2022	25.34	25.44	25.13	25.32	205,111	+0.12(+0.47%)
Jul 21, 2022	25.29	25.41	24.85	25.20	360,609	+0.18(+0.72%)
Jul 20, 2022	25.27	25.27	24.79	25.02	375,362	+0.05(+0.18%)
Jul 19, 2022	24.92	25.13	24.88	24.97	268,657	+0.34(+1.40%)
Jul 18, 2022	24.99	25.08	24.62	24.63	282,877	-0.12(-0.48%)
Jul 15, 2022	24.75	24.90	24.42	24.75	301,426	+0.59(+2.44%)
Jul 14, 2022	24.15	24.35	23.98	24.16	224,870	-0.19(-0.78%)
Jul 13, 2022	23.78	24.36	23.63	24.35	462,072	+0.30(+1.24%)
Jul 12, 2022	24.13	24.55	23.91	24.05	206,990	-0.11(-0.45%)
Jul 11, 2022	24.09	24.24	24.07	24.16	162,149	+0.14(+0.57%)
Jul 08, 2022	24.23	24.24	23.88	24.02	227,688	-0.34(-1.38%)
Jul 07, 2022	24.43	24.43	24.26	24.36	198,610	+0.17(+0.71%)
Jul 06, 2022	24.25	24.43	23.99	24.18	363,521	-0.28(-1.15%)
Jul 05, 2022	24.29	24.49	23.92	24.46	249,443	-0.23(-0.92%)
Jul 01, 2022	24.46	24.77	24.22	24.69	201,388	+0.19(+0.78%)
Jun 30, 2022	24.41	24.61	23.95	24.50	227,733	-0.33(-1.31%)
Jun 29, 2022	24.62	24.89	24.57	24.83	213,721	+0.17(+0.70%)
Jun 28, 2022	24.74	24.93	24.57	24.65	214,771	-0.34(-1.38%)
Jun 27, 2022	24.82	25.04	24.81	25.00	171,888	+0.00(+0.00%)
Jun 24, 2022	25.15	25.21	24.80	25.00	243,688	-0.19(-0.76%)
Jun 23, 2022	25.09	25.46	25.09	25.19	218,445	+0.43(+1.76%)
Jun 22, 2022	24.56	24.92	24.45	24.75	228,846	-0.14(-0.58%)
Jun 21, 2022	24.93	25.13	24.90	24.90	233,808	+0.08(+0.33%)
Jun 17, 2022	24.93	25.14	24.74	24.82	246,718	+0.17(+0.70%)
Jun 16, 2022	24.87	24.87	24.40	24.65	228,225	-0.35(-1.41%)
Jun 15, 2022	24.59	25.06	24.59	25.00	243,297	+0.29(+1.17%)
Jun 14, 2022	24.85	25.05	24.51	24.71	256,451	+0.24(+1.00%)
Jun 13, 2022	25.01	25.10	24.44	24.46	248,803	-0.47(-1.89%)
Jun 10, 2022	24.47	25.17	24.47	24.94	320,853	+0.20(+0.81%)
Jun 09, 2022	25.01	25.07	24.67	24.73	219,988	-0.55(-2.18%)
Jun 08, 2022	25.16	25.36	25.12	25.29	203,848	-0.30(-1.16%)
Jun 07, 2022	25.36	25.62	25.36	25.58	200,389	-0.16(-0.61%)
Jun 06, 2022	25.98	26.18	25.68	25.74	127,524	-0.10(-0.41%)
Jun 03, 2022	25.92	26.04	25.25	25.84	200,603	-0.31(-1.17%)
Jun 02, 2022	25.64	26.16	25.61	26.15	264,040	+0.60(+2.36%)
Jun 01, 2022	25.54	25.72	25.35	25.55	150,451	-0.11(-0.44%)
May 31, 2022	25.59	25.89	25.59	25.66	455,887	+0.05(+0.21%)
May 27, 2022	25.36	25.87	25.36	25.61	263,104	+0.34(+1.35%)
May 26, 2022	25.08	25.47	25.08	25.27	216,370	+0.09(+0.35%)
May 25, 2022	25.01	25.29	25.01	25.18	162,153	+0.10(+0.38%)
May 24, 2022	24.88	25.13	24.72	25.08	234,588	+0.30(+1.20%)
May 23, 2022	24.36	25.00	24.36	24.79	374,331	+0.03(+0.11%)
May 20, 2022	24.71	24.84	24.38	24.76	558,199	-0.17(-0.70%)
May 19, 2022	25.22	25.22	24.80	24.94	319,692	+0.14(+0.56%)
May 18, 2022	25.22	25.45	24.73	24.80	299,630	-0.46(-1.83%)
May 17, 2022	25.57	25.57	25.18	25.26	283,773	-0.45(-1.77%)
May 16, 2022	25.52	25.87	25.52	25.71	226,353	+0.14(+0.55%)
May 13, 2022	25.86	25.86	25.47	25.57	207,080	-0.32(-1.25%)
May 12, 2022	25.54	25.98	25.54	25.90	241,414	-0.04(-0.17%)
May 11, 2022	25.80	26.30	25.60	25.94	319,288	+0.17(+0.64%)
May 10, 2022	25.57	25.90	25.48	25.78	313,532	+0.39(+1.55%)
May 09, 2022	26.40	26.40	25.38	25.38	345,512	-2.35(-8.48%)
May 06, 2022	28.00	28.19	27.64	27.73	423,504	-0.57(-2.01%)
May 05, 2022	28.58	28.69	28.13	28.30	210,217	-0.51(-1.76%)
May 04, 2022	27.91	28.81	27.91	28.81	203,851	+0.94(+3.36%)
May 03, 2022	27.38	28.04	27.38	27.87	302,397	+0.53(+1.95%)
May 02, 2022	27.59	27.79	27.09	27.34	276,694	-0.47(-1.70%)
Apr 29, 2022	28.11	28.16	27.75	27.81	226,516	-0.46(-1.64%)
Apr 28, 2022	28.01	28.33	27.81	28.27	232,568	-0.13(-0.46%)
Apr 27, 2022	28.60	28.64	28.35	28.41	258,910	+0.00(+0.00%)
Apr 26, 2022	28.55	29.00	28.07	28.41	452,311	+0.56(+2.01%)
Apr 25, 2022	27.80	27.90	27.38	27.85	343,360	+0.38(+1.40%)
Apr 22, 2022	27.88	27.88	27.35	27.46	241,168	-0.38(-1.38%)
Apr 21, 2022	28.19	28.26	27.85	27.85	207,781	-0.52(-1.82%)
Apr 20, 2022	28.22	28.39	28.22	28.36	233,406	-0.40(-1.40%)
Apr 19, 2022	28.62	28.77	28.42	28.76	248,609	+0.04(+0.15%)
Apr 18, 2022	28.69	29.02	28.69	28.72	152,143	-0.01(-0.03%)
Apr 14, 2022	28.34	28.78	28.31	28.73	189,512	+0.17(+0.61%)
Apr 13, 2022	28.43	28.65	28.19	28.55	262,226	+0.71(+2.54%)
Apr 12, 2022	27.90	28.08	27.68	27.85	613,546	+0.24(+0.85%)
Apr 11, 2022	27.78	27.89	27.49	27.61	563,604	-0.05(-0.19%)
Apr 08, 2022	27.49	27.87	27.49	27.66	1,612,399	+0.24(+0.89%)
Apr 07, 2022	27.45	27.60	27.37	27.42	252,831	+0.15(+0.54%)
Apr 06, 2022	27.33	27.51	27.15	27.27	439,229	-0.13(-0.48%)
Apr 05, 2022	27.44	27.62	27.32	27.40	205,000	-0.07(-0.25%)
Apr 04, 2022	27.85	27.85	27.09	27.47	373,366	-0.35(-1.26%)
Apr 01, 2022	28.00	28.00	27.71	27.82	824,449	-0.10(-0.38%)
Mar 31, 2022	28.11	28.13	27.91	27.93	654,489	-0.31(-1.11%)
Mar 30, 2022	28.20	28.34	27.97	28.24	139,350	+0.18(+0.65%)
Mar 29, 2022	28.14	28.14	27.79	28.06	240,718	-0.04(-0.16%)
Mar 28, 2022	28.08	28.23	28.06	28.10	140,196	+0.17(+0.59%)
Mar 25, 2022	27.88	28.04	27.62	27.93	201,890	-0.10(-0.34%)
Mar 24, 2022	27.97	28.16	27.78	28.03	153,479	+0.11(+0.41%)
Mar 23, 2022	27.82	28.07	27.72	27.92	218,396	-0.07(-0.25%)
Mar 22, 2022	28.26	28.26	27.79	27.99	195,234	-0.12(-0.44%)
Mar 21, 2022	27.86	28.12	27.79	28.11	239,583	+0.15(+0.53%)
Mar 18, 2022	27.74	28.05	27.54	27.96	264,822	+0.31(+1.11%)
Mar 17, 2022	27.62	28.04	27.54	27.65	313,416	-0.90(-3.15%)
Mar 16, 2022	28.38	28.62	28.11	28.55	291,852	+0.19(+0.68%)
Mar 15, 2022	27.98	28.51	27.97	28.36	320,192	+0.40(+1.44%)
Mar 14, 2022	28.00	28.31	27.94	27.96	271,781	-0.17(-0.62%)
Mar 11, 2022	27.98	28.19	27.96	28.14	231,017	+0.46(+1.67%)
Mar 10, 2022	26.99	27.72	26.97	27.67	338,064	+0.17(+0.60%)
Mar 09, 2022	27.41	27.51	27.17	27.51	260,165	+0.09(+0.32%)
Mar 08, 2022	27.61	27.86	27.12	27.42	457,343	+0.46(+1.72%)
Mar 07, 2022	26.90	27.31	26.80	26.95	237,476	+0.33(+1.25%)
Mar 04, 2022	26.15	26.67	26.14	26.62	199,889	+0.49(+1.87%)
Mar 03, 2022	26.09	26.27	25.98	26.13	149,141	+0.07(+0.27%)
Mar 02, 2022	25.98	26.27	25.87	26.06	204,583	-0.19(-0.73%)
Mar 01, 2022	26.19	26.42	26.10	26.26	217,396	+0.29(+1.11%)
Feb 28, 2022	26.13	26.22	25.77	25.97	195,139	-0.45(-1.72%)
Feb 25, 2022	25.96	26.52	26.31	26.42	195,607	+0.81(+3.17%)
Feb 24, 2022	25.63	25.68	25.28	25.61	544,323	-0.55(-2.11%)
Feb 23, 2022	26.42	26.45	26.10	26.16	288,255	-0.01(-0.03%)
Feb 22, 2022	26.21	26.28	26.04	26.17	211,771	-0.45(-1.71%)
Feb 18, 2022				26.62	0	-0.01(-0.03%)
Feb 17, 2022	26.72	26.75	26.51	26.63	183,638	-0.33(-1.23%)
Feb 16, 2022	26.83	26.97	26.71	26.96	173,556	+0.03(+0.10%)
Feb 15, 2022	26.92	27.08	26.61	26.94	219,594	+0.50(+1.88%)
Feb 14, 2022	26.48	26.67	26.22	26.44	308,080	-0.17(-0.66%)
Feb 11, 2022	26.87	27.02	26.39	26.61	495,679	+0.14(+0.53%)
Feb 10, 2022	26.69	26.98	26.28	26.47	1,190,292	+0.52(+2.02%)
Feb 09, 2022	25.86	26.03	25.86	25.95	228,400	+0.27(+1.06%)
Feb 08, 2022	25.76	25.82	25.58	25.68	1,755,343	-0.23(-0.88%)
Feb 07, 2022	25.75	25.93	25.75	25.91	2,616,407	+0.30(+1.16%)
Feb 04, 2022	25.50	25.91	25.29	25.61	217,729	+0.03(+0.10%)
Feb 03, 2022	25.64		25.56	25.58	265,180	-0.07(-0.27%)
Feb 02, 2022	25.76	25.76	25.44	25.65	202,460	-0.13(-0.51%)
Feb 01, 2022	26.15	26.15	25.73	25.78	203,405	-0.20(-0.77%)
Jan 31, 2022	25.81	25.98		25.98	270,736	-0.08(-0.30%)
Jan 28, 2022	25.89	26.06	25.62	26.06	311,028	+0.13(+0.51%)
Jan 27, 2022	25.84	26.17	25.77	25.93	510,290	-0.29(-1.10%)
Jan 26, 2022	26.75	26.83	26.05	26.22	948,320	+0.12(+0.47%)
Jan 25, 2022	25.89	26.14	25.74	26.10	320,273	+0.43(+1.67%)
Jan 24, 2022	25.76	25.84	25.12	25.67	303,335	-0.15(-0.58%)
Jan 21, 2022	26.13	26.25	25.76	25.82	185,900	+0.11(+0.44%)
Jan 20, 2022	26.03	26.10	25.66	25.71	469,649	-0.34(-1.31%)
Jan 19, 2022	26.03	26.16	25.90	26.05	412,975	+0.27(+1.05%)
Jan 18, 2022	26.07	26.07	25.65	25.78	523,763	-0.17(-0.64%)
Jan 14, 2022				25.94	0	+0.37(+1.44%)
Jan 13, 2022	25.49	25.91	25.49	25.57	121,175	+0.22(+0.86%)
Jan 12, 2022	25.42	25.42	25.22	25.36	90,624	-0.01(-0.03%)
Jan 11, 2022	25.33	25.43	25.08	25.36	139,768	+0.03(+0.10%)
Jan 10, 2022	25.22	25.46	25.12	25.34	148,938	+0.00(+0.00%)
Jan 07, 2022	25.35	25.44	25.22	25.34	119,786	+0.20(+0.80%)
Jan 06, 2022	25.08	25.21	24.95	25.14	117,920	+0.32(+1.30%)
Jan 05, 2022	25.35	25.82	24.80	24.81	385,613	-0.93(-3.60%)
Jan 04, 2022	25.52	25.86	25.48	25.74	122,173	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.