Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.75	84.70	83.20	83.51	619,707	-1.34(-1.58%)
Dec 29, 2022	83.72	85.26	83.66	84.85	220,333	+1.56(+1.87%)
Dec 28, 2022	84.86	85.08	83.09	83.29	319,653	-0.95(-1.13%)
Dec 27, 2022	84.57	85.27	83.95	84.24	760,098	-2.44(-2.82%)
Dec 23, 2022	87.45	87.74	86.66	86.68	214,886	-2.27(-2.55%)
Dec 22, 2022	88.79	89.28	88.47	88.95	93,905	+0.08(+0.09%)
Dec 21, 2022	89.58	89.77	87.94	88.87	214,162	+0.17(+0.19%)
Dec 20, 2022	88.49	89.00	88.18	88.70	488,705	-2.47(-2.71%)
Dec 19, 2022	91.61	91.71	90.55	91.17	176,675	-2.23(-2.39%)
Dec 16, 2022	92.76	94.21	92.29	93.40	180,072	-1.60(-1.69%)
Dec 15, 2022	94.98	96.01	94.78	95.00	346,811	+0.54(+0.57%)
Dec 14, 2022	93.91	94.69	92.68	94.46	297,977	+0.61(+0.65%)
Dec 13, 2022	95.57	95.67	93.69	93.86	576,514	+0.67(+0.72%)
Dec 12, 2022	94.65	94.90	92.69	93.18	489,680	+0.42(+0.45%)
Dec 09, 2022	94.91	95.06	92.73	92.76	439,587	-3.69(-3.83%)
Dec 08, 2022	95.88	96.86	95.48	96.46	196,584	-0.12(-0.13%)
Dec 07, 2022	95.19	96.83	94.96	96.58	407,202	+3.17(+3.40%)
Dec 06, 2022	92.85	93.84	92.34	93.41	384,763	+1.94(+2.12%)
Dec 05, 2022	91.69	91.78	90.51	91.47	322,610	-1.66(-1.78%)
Dec 02, 2022	90.84	93.26	90.20	93.12	319,708	+2.03(+2.23%)
Dec 01, 2022	88.00	91.24	87.50	91.09	474,601	+4.53(+5.23%)
Nov 30, 2022	85.77	86.88	85.52	86.56	221,120	+0.28(+0.33%)
Nov 29, 2022	86.59	87.45	86.15	86.28	150,934	-1.72(-1.95%)
Nov 28, 2022	88.40	88.65	87.15	88.00	297,541	+0.58(+0.66%)
Nov 25, 2022	87.17	87.53	86.75	87.42	82,679	-0.51(-0.58%)
Nov 23, 2022	86.59	88.06	86.50	87.93	477,023	+2.33(+2.72%)
Nov 22, 2022	84.54	85.76	84.40	85.60	196,912	+1.88(+2.25%)
Nov 21, 2022	84.46	84.61	83.47	83.72	515,597	+0.51(+0.62%)
Nov 18, 2022	84.30	84.68	82.88	83.21	116,622	-0.75(-0.89%)
Nov 17, 2022	83.76	84.27	83.18	83.96	467,442	-1.01(-1.18%)
Nov 16, 2022	83.15	85.10	82.99	84.97	287,678	+2.54(+3.08%)
Nov 15, 2022	81.02	82.43	80.81	82.43	233,651	+2.16(+2.69%)
Nov 14, 2022	80.77	80.86	79.72	80.28	217,113	-0.47(-0.58%)
Nov 11, 2022	80.21	81.24	80.13	80.74	145,905	-0.21(-0.26%)
Nov 10, 2022	79.28	81.27	79.04	80.95	353,843	+3.83(+4.96%)
Nov 09, 2022	76.18	77.58	75.94	77.12	207,409	+0.30(+0.40%)
Nov 08, 2022	76.35	77.77	76.35	76.82	157,217	+0.99(+1.30%)
Nov 07, 2022	77.88	77.96	75.83	75.83	172,824	-1.40(-1.81%)
Nov 04, 2022	78.33	78.98	77.13	77.23	490,566	-2.17(-2.74%)
Nov 03, 2022	78.82	80.18	78.80	79.40	129,629	-0.93(-1.16%)
Nov 02, 2022	80.72	81.78	79.69	80.33	164,862	-0.01(-0.01%)
Nov 01, 2022	80.76	80.77	79.59	80.34	183,307	+1.62(+2.06%)
Oct 31, 2022	79.55	79.80	77.68	78.72	206,345	-1.20(-1.50%)
Oct 28, 2022	80.05	80.90	79.52	79.92	206,040	-0.65(-0.80%)
Oct 27, 2022	80.05	81.11	78.99	80.56	243,316	+1.41(+1.78%)
Oct 26, 2022	78.49	79.51	78.38	79.16	392,593	+1.65(+2.13%)
Oct 25, 2022	77.02	77.62	76.65	77.50	297,483	+3.28(+4.41%)
Oct 24, 2022	74.78	75.68	73.60	74.23	368,675	-1.03(-1.36%)
Oct 21, 2022	75.15	76.32	74.48	75.25	476,573	-2.52(-3.24%)
Oct 20, 2022	79.17	79.59	77.65	77.77	261,387	-2.02(-2.53%)
Oct 19, 2022	80.71	81.01	79.65	79.79	454,715	-2.17(-2.65%)
Oct 18, 2022	81.59	82.09	80.25	81.97	542,252	+0.13(+0.16%)
Oct 17, 2022	83.33	83.82	81.76	81.83	192,156	-0.69(-0.84%)
Oct 14, 2022	84.70	84.70	82.45	82.53	215,748	-1.26(-1.51%)
Oct 13, 2022	82.86	85.10	82.80	83.79	132,304	-1.32(-1.55%)
Oct 12, 2022	83.66	85.21	83.57	85.11	118,846	+0.66(+0.79%)
Oct 11, 2022	84.16	85.63	83.18	84.44	204,697	+0.78(+0.93%)
Oct 10, 2022	85.27	85.38	83.12	83.67	209,126	-2.29(-2.66%)
Oct 07, 2022	85.62	86.73	85.24	85.95	305,286	-1.19(-1.36%)
Oct 06, 2022	87.96	88.24	86.64	87.14	95,559	-0.64(-0.72%)
Oct 05, 2022	87.83	87.99	86.33	87.78	226,604	-1.11(-1.25%)
Oct 04, 2022	89.58	90.07	88.54	88.89	259,864	-0.29(-0.33%)
Oct 03, 2022	89.49	90.29	88.41	89.18	377,789	+1.35(+1.54%)
Sep 30, 2022	90.07	90.86	87.48	87.83	347,589	-1.62(-1.81%)
Sep 29, 2022	88.17	89.80	87.96	89.46	196,195	-0.65(-0.72%)
Sep 28, 2022	88.57	90.22	87.74	90.11	577,901	+4.18(+4.86%)
Sep 27, 2022	88.12	88.54	85.93	85.93	627,440	-3.88(-4.32%)
Sep 26, 2022	91.49	91.77	89.11	89.81	233,309	-1.88(-2.05%)
Sep 23, 2022	91.15	92.58	90.18	91.68	305,807	+0.53(+0.58%)
Sep 22, 2022	91.59	91.85	90.35	91.15	346,282	-3.23(-3.42%)
Sep 21, 2022	92.36	94.38	91.73	94.38	207,590	+2.52(+2.74%)
Sep 20, 2022	91.09	92.76	90.83	91.86	279,002	-1.50(-1.61%)
Sep 19, 2022	92.86	93.91	92.65	93.36	134,130	+0.56(+0.60%)
Sep 16, 2022	92.95	94.17	92.45	92.81	145,413	-1.44(-1.53%)
Sep 15, 2022	93.80	94.28	93.66	94.25	132,256	+0.16(+0.17%)
Sep 14, 2022	93.14	94.16	92.63	94.09	209,164	+0.59(+0.64%)
Sep 13, 2022	91.67	93.67	91.36	93.49	202,929	+0.80(+0.86%)
Sep 12, 2022	94.24	94.52	92.04	92.69	218,733	-1.19(-1.27%)
Sep 09, 2022	93.77	94.49	92.91	93.88	147,568	+0.41(+0.44%)
Sep 08, 2022	94.48	95.39	93.47	93.47	155,006	-1.81(-1.90%)
Sep 07, 2022	93.83	95.37	93.81	95.28	473,308	+2.37(+2.55%)
Sep 06, 2022	95.07	95.07	92.91	92.91	336,909	-3.73(-3.86%)
Sep 02, 2022	95.71	96.99	95.50	96.64	276,294	+0.75(+0.79%)
Sep 01, 2022	96.18	96.52	94.93	95.89	350,153	-2.69(-2.73%)
Aug 31, 2022	99.60	100.40	98.18	98.58	349,576	-1.50(-1.50%)
Aug 30, 2022	99.28	100.38	98.94	100.08	217,779	+0.80(+0.81%)
Aug 29, 2022	99.65	99.65	98.56	99.28	284,046	-1.15(-1.15%)
Aug 26, 2022	98.21	100.55	98.04	100.43	281,864	+1.50(+1.52%)
Aug 25, 2022	97.13	99.22	96.69	98.93	212,743	+1.88(+1.93%)
Aug 24, 2022	97.39	97.91	96.51	97.05	171,834	-1.13(-1.15%)
Aug 23, 2022	98.32	99.78	97.64	98.18	120,341	-0.68(-0.69%)
Aug 22, 2022	98.90	99.13	98.00	98.86	155,559	-0.24(-0.24%)
Aug 19, 2022	99.29	99.40	98.72	99.10	264,171	-2.34(-2.31%)
Aug 18, 2022	101.57	102.27	100.94	101.44	59,521	+0.07(+0.07%)
Aug 17, 2022	101.78	101.78	100.75	101.37	134,579	-1.22(-1.19%)
Aug 16, 2022	101.70	102.64	100.41	102.59	174,159	+0.62(+0.61%)
Aug 15, 2022	103.23	103.73	101.88	101.96	156,369	-0.24(-0.23%)
Aug 12, 2022	101.63	102.35	100.92	102.20	183,886	+1.28(+1.27%)
Aug 11, 2022	104.25	104.36	100.46	100.92	373,006	-3.78(-3.61%)
Aug 10, 2022	105.25	106.87	104.07	104.70	199,326	-1.26(-1.18%)
Aug 09, 2022	105.48	106.36	105.28	105.95	70,079	-0.48(-0.45%)
Aug 08, 2022	105.21	106.54	105.11	106.43	134,112	+2.74(+2.64%)
Aug 05, 2022	104.55	104.64	102.86	103.70	232,520	-3.38(-3.15%)
Aug 04, 2022	106.66	107.34	106.00	107.08	116,581	-0.57(-0.53%)
Aug 03, 2022	104.45	107.64	103.45	107.64	128,336	+2.68(+2.55%)
Aug 02, 2022	107.73	108.46	104.58	104.96	182,581	-2.65(-2.46%)
Aug 01, 2022	105.16	107.73	105.11	107.61	143,799	+3.80(+3.66%)
Jul 29, 2022	104.29	106.38	103.78	103.81	110,297	-0.52(-0.50%)
Jul 28, 2022	104.92	106.08	103.87	104.33	139,932	+0.56(+0.54%)
Jul 27, 2022	105.50	105.92	103.55	103.77	174,257	-1.09(-1.04%)
Jul 26, 2022	106.43	106.85	104.79	104.86	141,007	+0.24(+0.23%)
Jul 25, 2022	103.69	104.77	103.40	104.62	185,900	-1.87(-1.75%)
Jul 22, 2022	105.97	107.05	105.51	106.49	365,535	+2.59(+2.50%)
Jul 21, 2022	102.19	104.22	102.19	103.90	587,662	+2.19(+2.15%)
Jul 20, 2022	102.53	102.53	100.84	101.71	104,897	+0.60(+0.60%)
Jul 19, 2022	101.92	102.14	100.23	101.11	207,840	-0.81(-0.80%)
Jul 18, 2022	102.44	102.44	101.00	101.92	68,470	-1.47(-1.42%)
Jul 15, 2022	103.17	104.23	102.86	103.39	131,495	+0.75(+0.73%)
Jul 14, 2022	102.29	103.63	101.76	102.64	152,069	-1.40(-1.34%)
Jul 13, 2022	100.36	104.12	100.05	104.04	269,503	+2.16(+2.12%)
Jul 12, 2022	102.42	103.34	101.81	101.88	82,705	+0.87(+0.86%)
Jul 11, 2022	100.38	101.64	100.32	101.01	109,679	+2.20(+2.22%)
Jul 08, 2022	100.02	100.02	98.18	98.81	189,076	-1.50(-1.50%)
Jul 07, 2022	101.88	101.98	99.97	100.31	64,946	-1.28(-1.26%)
Jul 06, 2022	104.86	104.97	101.61	101.59	148,761	-2.43(-2.34%)
Jul 05, 2022	104.17	105.32	103.17	104.03	137,376	+1.75(+1.72%)
Jul 01, 2022	102.95	104.78	101.92	102.27	287,161	+0.66(+0.65%)
Jun 30, 2022	101.51	102.71	101.34	101.61	122,953	+1.36(+1.36%)
Jun 29, 2022	98.51	100.47	98.39	100.25	95,472	+1.88(+1.92%)
Jun 28, 2022	97.19	98.37	96.70	98.37	109,125	+0.63(+0.64%)
Jun 27, 2022	97.10	98.25	96.88	97.74	78,349	-1.06(-1.07%)
Jun 24, 2022	99.91	100.75	98.71	98.80	101,430	-2.10(-2.08%)
Jun 23, 2022	100.52	101.91	100.03	100.90	133,243	+1.26(+1.26%)
Jun 22, 2022	98.91	99.76	98.43	99.64	179,513	+3.67(+3.82%)
Jun 21, 2022	95.73	96.87	95.47	95.98	86,739	-2.50(-2.54%)
Jun 17, 2022	98.33	99.48	97.20	98.48	148,358	+0.76(+0.78%)
Jun 16, 2022	93.97	97.81	93.38	97.72	314,071	+0.64(+0.66%)
Jun 15, 2022	96.16	97.23	94.89	97.08	230,578	+2.16(+2.27%)
Jun 14, 2022	96.92	97.49	94.54	94.93	174,308	-1.68(-1.74%)
Jun 13, 2022	97.98	98.10	95.26	96.61	313,188	-4.08(-4.05%)
Jun 10, 2022	101.16	101.55	99.64	100.69	177,014	-0.44(-0.44%)
Jun 09, 2022	100.34	101.26	100.08	101.13	154,291	+0.46(+0.46%)
Jun 08, 2022	101.34	101.75	100.50	100.67	84,549	-1.12(-1.11%)
Jun 07, 2022	101.13	102.57	101.13	101.79	84,884	+1.38(+1.37%)
Jun 06, 2022	101.76	102.24	100.13	100.41	185,271	-2.48(-2.41%)
Jun 03, 2022	101.75	102.91	101.48	102.89	114,312	-0.25(-0.25%)
Jun 02, 2022	103.63	103.71	102.21	103.14	62,901	-0.14(-0.14%)
Jun 01, 2022	104.04	104.36	102.48	103.28	255,506	+0.36(+0.35%)
May 31, 2022	103.92	103.92	102.12	102.93	280,712	-3.17(-2.99%)
May 27, 2022	106.61	107.00	105.76	106.10	96,835	+0.22(+0.21%)
May 26, 2022	106.34	106.34	104.69	105.87	225,582	-0.81(-0.76%)
May 25, 2022	106.91	106.91	105.65	106.68	225,386	+0.68(+0.65%)
May 24, 2022	104.79	106.96	104.78	105.99	299,578	+2.79(+2.70%)
May 23, 2022	104.64	105.26	103.11	103.21	280,436	-2.60(-2.46%)
May 20, 2022	103.67	106.25	103.66	105.81	472,822	+1.93(+1.86%)
May 19, 2022	105.72	105.78	103.36	103.87	103,274	+0.62(+0.60%)
May 18, 2022	100.59	103.61	100.54	103.25	162,272	+3.29(+3.29%)
May 17, 2022	100.69	101.45	99.96	99.96	74,574	-2.24(-2.19%)
May 16, 2022	102.55	103.50	102.11	102.20	87,879	-0.50(-0.48%)
May 13, 2022	103.99	104.10	102.42	102.70	243,970	-2.36(-2.25%)
May 12, 2022	105.42	106.54	104.80	105.06	186,083	-0.08(-0.07%)
May 11, 2022	100.89	105.28	100.62	105.14	207,691	+3.08(+3.01%)
May 10, 2022	102.50	103.85	101.99	102.06	161,518	+1.13(+1.12%)
May 09, 2022	98.58	100.94	98.38	100.93	129,539	+0.87(+0.87%)
May 06, 2022	100.99	101.62	99.50	100.06	202,976	-1.99(-1.95%)
May 05, 2022	103.69	103.69	100.51	102.05	342,158	-4.16(-3.92%)
May 04, 2022	105.98	107.03	105.00	106.21	298,905	+0.49(+0.46%)
May 03, 2022	107.09	107.46	105.57	105.72	87,814	+0.85(+0.81%)
May 02, 2022	105.70	106.12	104.51	104.87	122,726	-2.34(-2.18%)
Apr 29, 2022	107.38	109.24	106.97	107.20	80,172	-2.11(-1.93%)
Apr 28, 2022	108.73	109.46	108.02	109.31	97,568	+0.07(+0.07%)
Apr 27, 2022	110.81	111.00	108.89	109.24	113,670	-1.72(-1.55%)
Apr 26, 2022	111.12	111.85	110.30	110.95	361,589	+1.15(+1.05%)
Apr 25, 2022	109.82	110.90	109.58	109.80	98,894	+1.48(+1.37%)
Apr 22, 2022	108.80	110.44	108.00	108.32	143,607	-1.12(-1.03%)
Apr 21, 2022	109.48	109.52	107.36	109.44	117,397	-1.05(-0.95%)
Apr 20, 2022	108.60	110.97	108.32	110.50	165,002	+3.11(+2.90%)
Apr 19, 2022	107.16	107.85	106.48	107.38	202,811	-0.78(-0.72%)
Apr 18, 2022	109.24	109.43	107.84	108.16	158,077	-1.08(-0.99%)
Apr 14, 2022	111.78	111.78	108.80	109.24	186,106	-2.79(-2.49%)
Apr 13, 2022	112.07	113.52	111.84	112.03	169,449	-0.08(-0.08%)
Apr 12, 2022	113.86	114.04	111.67	112.12	229,078	-0.61(-0.54%)
Apr 11, 2022	113.85	114.07	111.93	112.73	164,193	-2.58(-2.24%)
Apr 08, 2022	115.85	116.20	114.31	115.31	241,149	-1.84(-1.57%)
Apr 07, 2022	116.31	117.24	115.60	117.14	166,416	-1.32(-1.12%)
Apr 06, 2022	116.98	119.37	116.81	118.47	173,669	-1.11(-0.93%)
Apr 05, 2022	122.43	122.52	119.39	119.57	228,739	-3.84(-3.12%)
Apr 04, 2022	123.92	124.12	122.44	123.42	83,755	-1.10(-0.88%)
Apr 01, 2022	121.30	125.49	121.03	124.52	116,729	+0.69(+0.55%)
Mar 31, 2022	123.56	124.64	123.23	123.83	362,374	+0.51(+0.41%)
Mar 30, 2022	121.16	123.64	120.95	123.33	173,642	+1.33(+1.09%)
Mar 29, 2022	121.98	123.08	120.82	121.99	215,842	+1.07(+0.88%)
Mar 28, 2022	120.26	121.67	119.79	120.92	465,377	+1.70(+1.43%)
Mar 25, 2022	120.12	120.12	117.57	119.22	661,015	-2.03(-1.67%)
Mar 24, 2022	120.16	122.05	120.00	121.24	76,134	-1.20(-0.98%)
Mar 23, 2022	119.55	122.49	118.89	122.44	171,383	+3.99(+3.37%)
Mar 22, 2022	118.98	119.49	118.07	118.45	263,724	-2.28(-1.89%)
Mar 21, 2022	121.86	122.29	120.06	120.73	160,908	-3.62(-2.91%)
Mar 18, 2022	123.38	124.62	123.38	124.35	154,186	+2.05(+1.67%)
Mar 17, 2022	123.62	124.34	121.32	122.31	279,855	-1.34(-1.09%)
Mar 16, 2022	121.97	124.08	120.27	123.65	525,316	+2.04(+1.67%)
Mar 15, 2022	123.27	123.65	121.02	121.62	237,343	-0.19(-0.15%)
Mar 14, 2022	122.95	123.16	121.81	121.81	178,426	-4.09(-3.25%)
Mar 11, 2022	124.92	126.41	124.77	125.89	149,297	+0.97(+0.78%)
Mar 10, 2022	125.62	125.99	123.99	124.92	329,541	-2.80(-2.19%)
Mar 09, 2022	128.68	129.10	127.49	127.73	246,507	-1.97(-1.52%)
Mar 08, 2022	129.07	130.25	128.72	129.70	115,133	-1.89(-1.43%)
Mar 07, 2022	131.23	133.08	130.72	131.58	216,436	-0.71(-0.54%)
Mar 04, 2022	132.62	133.16	131.12	132.29	140,268	+2.71(+2.09%)
Mar 03, 2022	129.08	130.76	128.53	129.58	247,184	+1.86(+1.45%)
Mar 02, 2022	132.25	132.90	127.68	127.73	343,213	-6.53(-4.86%)
Mar 01, 2022	133.02	135.35	132.50	134.25	299,552	+2.14(+1.62%)
Feb 28, 2022	130.22	132.53	130.15	132.12	228,942	+3.87(+3.02%)
Feb 25, 2022	128.49	129.04	127.49	128.25	50,931	-0.31(-0.24%)
Feb 24, 2022	131.44	131.44	127.68	128.56	92,882	+0.46(+0.36%)
Feb 23, 2022	129.33	129.68	127.78	128.10	95,845	-2.61(-1.99%)
Feb 22, 2022	129.44	130.71	129.09	130.71	62,301	+0.44(+0.34%)
Feb 18, 2022				130.27	0	+2.40(+1.88%)
Feb 17, 2022	127.68	128.98	126.75	127.87	128,034	+1.04(+0.82%)
Feb 16, 2022	127.01	127.01	125.12	126.83	101,975	+1.12(+0.89%)
Feb 15, 2022	126.56	126.65	125.57	125.71	85,117	-2.16(-1.69%)
Feb 14, 2022	128.72	129.17	127.20	127.87	134,718	-1.95(-1.50%)
Feb 11, 2022	128.34	130.20	126.32	129.82	239,218	+2.28(+1.79%)
Feb 10, 2022	129.33	129.57	127.16	127.54	194,834	-2.73(-2.09%)
Feb 09, 2022	130.63	131.56	129.98	130.27	105,031	+0.22(+0.17%)
Feb 08, 2022	130.16	130.57	129.60	130.04	125,948	-1.24(-0.95%)
Feb 07, 2022	130.91	131.61	130.50	131.28	56,894	+0.02(+0.01%)
Feb 04, 2022	132.58	132.58	130.88	131.27	121,663	-2.63(-1.97%)
Feb 03, 2022	132.97	134.37		133.90	68,138	-1.60(-1.18%)
Feb 02, 2022	134.94	137.27	134.94	135.50	70,224	+0.54(+0.40%)
Feb 01, 2022	135.40	135.71	134.08	134.96	64,939	-0.94(-0.69%)
Jan 31, 2022	135.17	136.06	135.11	135.90	122,971	-0.81(-0.59%)
Jan 28, 2022	134.96	137.15	134.96	136.71	202,014	+0.10(+0.07%)
Jan 27, 2022	135.50	137.02	135.50	136.61	124,096	+3.75(+2.83%)
Jan 26, 2022	135.22	135.53	132.85	132.85	68,505	-2.19(-1.63%)
Jan 25, 2022	136.34	136.95	134.53	135.05	72,337	-0.29(-0.21%)
Jan 24, 2022	137.84	137.94	135.31	135.34	175,188	-1.82(-1.33%)
Jan 21, 2022	136.57	137.69	135.71	137.16	131,753	+2.41(+1.79%)
Jan 20, 2022	133.98	134.81	133.54	134.75	103,343	+1.03(+0.77%)
Jan 19, 2022	132.74	134.36	132.57	133.72	77,506	+1.46(+1.10%)
Jan 18, 2022	133.99	134.09	132.26	132.26	285,524	-2.75(-2.03%)
Jan 14, 2022				135.01	0	-2.81(-2.04%)
Jan 13, 2022	136.59	137.84	136.07	137.82	35,812	+1.70(+1.25%)
Jan 12, 2022	137.17	137.41	135.93	136.12	47,011	-0.79(-0.58%)
Jan 11, 2022	136.01	136.97	135.86	136.92	76,768	+1.62(+1.20%)
Jan 10, 2022	134.01	135.62	133.53	135.29	55,997	+0.39(+0.29%)
Jan 07, 2022	135.85	136.05	134.06	134.90	126,857	-1.18(-0.86%)
Jan 06, 2022	135.09	136.22	134.53	136.07	67,089	+0.83(+0.61%)
Jan 05, 2022	136.85	137.03	135.01	135.24	68,804	-0.93(-0.68%)
Jan 04, 2022	136.41	136.91	135.02	136.17	121,140	-1.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.