Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2012	1.720	1.720	1.720	1.720	0	+0.17(+10.97%)
Dec 14, 2012		1.550	1.550	1.550	0	+0.11(+7.64%)
Dec 06, 2012		1.440	1.440	1.440	0	+0.04(+2.86%)
Nov 26, 2012		1.400	1.400	1.400	0	+0.05(+3.70%)
Nov 13, 2012		1.350	1.350	1.350	0	-0.19(-12.34%)
Oct 24, 2012	1.540	1.540	1.540	1.540	0	+0.24(+18.46%)
Oct 06, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Oct 05, 2012	1.300	1.300	1.300	1.300	6,100	+0.03(+2.36%)
Sep 27, 2012		1.270	1.270	1.270	0	-0.03(-2.31%)
Sep 24, 2012		1.300	1.300	1.300	0	-0.03(-2.26%)
Aug 11, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
Aug 10, 2012	1.330	1.330	1.330	1.330	2,000	+0.03(+2.31%)
Jul 31, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
Jun 04, 2012		1.250	1.250	1.250	0	-0.15(-10.71%)
May 22, 2012	1.400	1.400	1.400	1.400	0	-0.17(-10.83%)
Apr 13, 2012		1.570	1.570	1.570	0	-0.01(-0.63%)
Mar 27, 2012		1.580	1.580	1.580	0	-0.15(-8.67%)
Mar 13, 2012		1.730	1.730	1.730	0	-0.07(-3.89%)
Feb 27, 2012	1.800	1.800	1.800	1.800	0	-0.02(-1.10%)
Feb 22, 2012	1.820	1.820	1.820	1.820	0	+0.12(+7.06%)
Feb 10, 2012		1.700	1.700	1.700	0	+0.07(+4.29%)
Feb 07, 2012		1.630	1.630	1.630	0	+0.02(+1.24%)
Feb 02, 2012		1.610	1.610	1.610	0	+0.02(+1.26%)
Jan 23, 2012		1.590	1.590	1.590	0	+0.12(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.